Исторический франк Коморских Островов / ганский седи

История дневной ставки KMF /GHS с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 франк Коморских Островов = 0.036405 ганский седи

минимум на

1 франк Коморских Островов = 0.000220 ганский седи

История Цена GHS / KMF

Date KMF/GHS
0.026772
0.026571
0.026353
0.026137
0.026146
0.026060
0.027590
0.027738
0.025185
0.027042
0.026947
0.026629
0.026467
0.026452
0.026301
0.025785
0.025702
0.025685
0.025369
0.025369
0.025746
0.026225
0.026501
0.026582
0.026239
0.026283
0.025415
0.025428
0.025107
0.026530
0.027398
0.027384
0.027107
0.026743
0.025957
0.025877
0.025997
0.025608
0.025676
0.025453
0.028136
0.029922
0.029541
0.029274
0.029143
0.025030
0.024881
0.026442
0.025607
0.024858
0.024711
0.024622
0.024721
0.024631
0.024734
0.024704
0.024082
0.024177
0.023810
0.023846
0.030710
0.027864
0.029983
0.035209
0.035399
0.035954
0.034370
0.034387
0.033955
0.034016
0.034386
0.034125
0.032628
0.033030
0.032973
0.032403
0.031953
0.032384
0.031374
0.030773
0.030750
0.031072
0.031125
0.031403
0.031851
0.032435
0.033532
0.034234
0.035517
0.036156
0.035663
0.035224
0.035447
0.035376
0.035683
0.035599
0.035473
0.035186
0.035105
0.035413
0.035160
0.034599
0.034583
0.034098
0.034172
0.034063
0.033839
0.033315
0.033098
0.032717
0.032909
0.032820
0.032108
0.031789
0.030779
0.030196
0.029605
0.029128
0.029050
0.029462
0.028885
0.028932
0.028729
0.028486
0.028009
0.027649
0.027352
0.027226
0.027139
0.027103
0.026661
0.026664
0.026617
0.026954
0.026878
0.026881
0.026315
0.026540
0.026668
0.026554
0.025932
0.025975
0.025633
0.025377
0.025210
0.025147
0.024726
0.024773
0.024976
0.024989
0.025024
0.025057
0.024914
0.024924
0.024828
0.025457
0.026139
0.025989
0.025393
0.025233
0.025336
0.025129
0.024598
0.024504
0.024480
0.023774
0.025090
0.026402
0.026272
0.026004
0.026921
0.026947
0.027205
0.027711
0.027688
0.026576
0.026738
0.026907
0.027253
0.026385
0.022504
0.021709
0.017988
0.019385
0.027932
0.030024
0.030826
0.030352
0.030310
0.028469
0.027979
0.027781
0.022851
0.020821
0.020952
0.020149
0.020521
0.020648
0.020214
0.020262
0.019905
0.018869
0.018017
0.017648
0.017477
0.017041
0.017104
0.017164
0.017120
0.016960
0.016861
0.017076
0.016970
0.016881
0.016193
0.016118
0.016040
0.016373
0.016310
0.015939
0.015620
0.015387
0.015176
0.014973
0.014726
0.014335
0.014330
0.014553
0.014202
0.014101
0.014153
0.014030
0.014064
0.014107
0.014040
0.014001
0.014225
0.014392
0.014291
0.014386
0.014296
0.014224
0.014271
0.014354
0.014337
0.014478
0.014462
0.014416
0.014405
0.014457
0.014298
0.014423
0.014220
0.014202
0.014271
0.014214
0.014110
0.014104
0.014297
0.014360
0.014320
0.014343
0.014231
0.014229
0.014172
0.014182
0.014151
0.013950
0.013775
0.013810
0.013917
0.013889
0.013800
0.014037
0.014231
0.014269
0.014228
0.024102
0.014378
0.014314
0.014459
0.014587
0.014578
0.014581
0.014463
0.014686
0.014217
0.013984
0.014028
0.014008
0.013758
0.013978
0.013841
0.013909
0.013882
0.013727
0.013837
0.013938
0.013851
0.013960
0.014000
0.013901
0.013752
0.013781
0.013657
0.013355
0.013295
0.013267
0.013258
0.013235
0.013245
0.013255
0.012987
0.012791
0.012859
0.012683
0.012813
0.012708
0.012628
0.012784
0.012705
0.012927
0.012330
0.012611
0.012592
0.012244
0.011754
0.011714
0.011986
0.012219
0.012454
0.012703
0.012837
0.012949
0.013022
0.012838
0.012953
0.012753
0.012715
0.012451
0.012486
0.012374
0.012458
0.012380
0.012391
0.012270
0.012116
0.012061
0.012284
0.012276
0.012284
0.012216
0.012289
0.012331
0.012333
0.012278
0.012149
0.012263
0.012272
0.012329
0.012478
0.012526
0.012280
0.012351
0.012231
0.011990
0.011776
0.011733
0.011709
0.011748
0.011693
0.011814
0.011855
0.012351
0.011784
0.012605
0.012677
0.012728
0.012550
0.012140
0.011967
0.011764
0.011634
0.011340
0.011414
0.011370
0.011271
0.011362
0.011297
0.011465
0.011256
0.011297
0.011183
0.011093
0.000220
0.011121
0.011267
0.011567
0.011229
0.011412
0.011705
0.011347
0.011144
0.011242
0.011244
0.011236
0.011250
0.011250
0.011318
0.011424
0.011379
0.011447
0.011256
0.011285
0.011110
0.011258
0.011204
0.011037
0.010986
0.011018
0.010906
0.011021
0.011059
0.011155
0.011051
0.011019
0.011144
0.011062
0.011103
0.011160
0.011143
0.011349
0.011200
0.011334
0.011341
0.011309
0.011164
0.011102
0.011022
0.010882
0.010791
0.010805
0.010759
0.011258
0.011035
0.010541
0.010395
0.010359
0.010454
0.010557
0.010483
0.010563
0.010632
0.010626
0.010790
0.010686
0.010722
0.010489
0.010698
0.010552
0.010456
0.010382
0.010189
0.010161
0.010062
0.009888
0.009990
0.009966
0.009918
0.009822
0.010019
0.009279
0.009233
0.009109
0.009073
0.009142
0.008869
0.009427
0.009597
0.009753
0.009941
0.010113
0.009723
0.009788
0.009490
0.009628
0.009393
0.009238
0.009196
0.009145
0.009110
0.009107
0.009059
0.009001
0.009357
0.008845
0.008792
0.008607
0.008948
0.008876
0.008784
0.008867
0.008836
0.009060
0.009063
0.008986
0.009259
0.009192
0.008982
0.009198
0.008953
0.009097
0.009166
0.009047
0.008903
0.008963
0.009015
0.008842
0.008966
0.008994
0.008889
0.008860
0.008793
0.008918
0.008856
0.008842
0.008794
0.008852
0.008865
0.008960
0.008781
0.008805
0.008704
0.008578
0.008760
0.008953
0.009032
0.009004
0.008769
0.008731
0.008523
0.008470
0.008478
0.008486
0.008444
0.008585
0.008399
0.008179
0.008265
0.008322
0.008288
0.008652
0.008551
0.008988
0.008746
0.008441
0.008677
0.008930
0.009282
0.008712
0.008985
0.010052
0.009213
0.008751
0.008486
0.008095
0.007194
0.007743
0.008874
0.010016
0.010126
0.009946
0.009584
0.009065
0.009030
0.009114
0.008798
0.008738
0.008515
0.008372
0.008193
0.008487
0.008366
0.008293
0.007773
0.007806
0.007966
0.008021
0.007892
0.007835
0.007668
0.007527
0.007670
0.007815
0.007783
0.007929
0.007967
0.008119
0.008021
0.008115
0.008070
0.008143
0.008137
0.008242
0.008363
0.008397
0.008322
0.008301
0.008498
0.009374
0.009446
0.009764
0.010095
0.010104
0.010238
0.009960
0.009351
0.009383
0.009424
0.009408
0.009226
0.009111
0.008806
0.008558
0.008525
0.008251
0.008183
0.008148
0.008091
0.008011
0.007950
0.007798
0.007790
0.007573
0.007512
0.007351
0.007251
0.007217
0.007134
0.007073
0.006989
0.006913
0.006700
0.006786
0.006594
0.006590
0.006542
0.006653
0.006545
0.006466
0.006480
0.006265
0.006214
0.006191
0.006087
0.006128
0.006176
0.006088
0.006019
0.006024
0.005980
0.005972
0.005904
0.005831
0.005765
0.005834
0.005785
0.005636
0.005588
0.005596
0.005526
0.005404
0.005294
0.005381
0.005356
0.005443
0.005387
0.005292
0.005249
0.005212
0.005242
0.005262
0.005246
0.005215
0.005151
0.005145
0.005051
0.005095
0.005089
0.005084
0.005071
0.005124
0.005157
0.005176
0.005245
0.005194
0.005169
0.005159
0.005052
0.005111
0.005090
0.005058
0.004968
0.005033
0.004993
0.004896
0.004851
0.004916
0.004918
0.004998
0.004985
0.004992
0.005001
0.005040
0.005105
0.004947
0.004940
0.004912
0.004866
0.004899
0.004926
0.004864
0.004822
0.004841
0.004880
0.004959
0.004889
0.004930
0.004884
0.004783
0.004825
0.004927
0.004934
0.004932
0.004989
0.004846
0.004787
0.004723
0.004829
0.004818
0.004730
0.004572
0.004553
0.004710
0.004533
0.004575
0.004496
0.004482
0.004475
0.004417
0.004305
0.004305
0.004348
0.004329
0.004413
0.004425
0.004437
0.004455
0.004497
0.004489
0.004513
0.004507
0.004560
0.004486
0.004300
0.004371
0.004341
0.004262
0.004393
0.004482
0.004449
0.004478
0.004383
0.004382
0.004409
0.004339
0.004331
0.004491
0.004395
0.004408
0.004440
0.004457
0.004383
0.004308
0.004358
0.004383
0.004526
0.004443
0.004384
0.004434
0.004362
0.004389
0.004425
0.004317
0.004316
0.004228
0.003832
0.004135
0.004256
0.004363
0.004195
0.004029
0.003886
0.004036
0.003957
0.003921
0.003976
0.003919
0.003874
0.003996
0.003987
0.004053
0.004050
0.004070
0.004086
0.004035
0.003971
0.003915
0.003804
0.003756
0.003761
0.003698
0.003696
0.003754
0.003857
0.003860
0.003794
0.003795
0.003709
0.003659
0.003585
0.003594
0.003568
0.003455
0.003582
0.003586
0.003567
0.003697
0.003793
0.003850
0.003886
0.003907
0.003893
0.003873
0.003900
0.003927
0.003940
0.003929
0.003943
0.003980
0.003987
0.004024
0.004099
0.004156
0.004222
0.004189
0.004176
0.004163
0.004235
0.004304
0.004369
0.004362
0.004365
0.004367
0.004318
0.004367
0.004403
0.004352
0.004317
0.004295
0.004349
0.004349
0.004257
0.004261
0.004267
0.004218
0.004299
0.004388
0.004341
0.004329
0.004256
0.004241
0.004273
0.004200
0.004174
0.004176
0.004245
0.004205
0.003995
0.004023
0.003954
0.003848
0.003766
0.003865
0.003883
0.003784
0.003917
0.003695
0.003586
0.003540
0.003581
0.003568
0.003582
0.003437
0.003485
0.003513
0.003508
0.003557
0.003645
0.003579
0.003378
0.003185
0.003111
0.003118
0.003070
0.003057
0.003030
0.002970
0.003163
0.003212
0.003186
0.003396
0.003417
0.003335
0.003337
0.003440
0.003481
0.003470
0.003534
0.003666
0.003514
0.003495
0.003483
0.003419
0.003525
0.003441
0.003380
0.003292
0.003265
0.003259
0.003168
0.003132
0.003126
0.003157
0.003211
0.003193