Historia stawek dziennych KMF /GHS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 frank komoryjski = 0.030826 cedi ghański
minimum na
1 frank komoryjski = 0.000220 cedi ghański
Date | KMF/GHS |
---|---|
0.029605 | |
0.029128 | |
0.029050 | |
0.029462 | |
0.028885 | |
0.028932 | |
0.028729 | |
0.028486 | |
0.028009 | |
0.027649 | |
0.027352 | |
0.027226 | |
0.027139 | |
0.027103 | |
0.026661 | |
0.026664 | |
0.026617 | |
0.026954 | |
0.026878 | |
0.026881 | |
0.026315 | |
0.026540 | |
0.026668 | |
0.026554 | |
0.025932 | |
0.025975 | |
0.025633 | |
0.025377 | |
0.025210 | |
0.025147 | |
0.024726 | |
0.024773 | |
0.024976 | |
0.024989 | |
0.025024 | |
0.025057 | |
0.024914 | |
0.024924 | |
0.024828 | |
0.025457 | |
0.026139 | |
0.025989 | |
0.025393 | |
0.025233 | |
0.025336 | |
0.025129 | |
0.024598 | |
0.024504 | |
0.024480 | |
0.023774 | |
0.025090 | |
0.026402 | |
0.026272 | |
0.026004 | |
0.026921 | |
0.026947 | |
0.027205 | |
0.027711 | |
0.027688 | |
0.026576 | |
0.026738 | |
0.026907 | |
0.027253 | |
0.026385 | |
0.022504 | |
0.021709 | |
0.017988 | |
0.019385 | |
0.027932 | |
0.030024 | |
0.030826 | |
0.030352 | |
0.030310 | |
0.028469 | |
0.027979 | |
0.027781 | |
0.022851 | |
0.020821 | |
0.020952 | |
0.020149 | |
0.020521 | |
0.020648 | |
0.020214 | |
0.020262 | |
0.019905 | |
0.018869 | |
0.018017 | |
0.017648 | |
0.017477 | |
0.017041 | |
0.017104 | |
0.017164 | |
0.017120 | |
0.016960 | |
0.016861 | |
0.017076 | |
0.016970 | |
0.016881 | |
0.016193 | |
0.016118 | |
0.016040 | |
0.016373 | |
0.016310 | |
0.015939 | |
0.015620 | |
0.015387 | |
0.015176 | |
0.014973 | |
0.014726 | |
0.014335 | |
0.014330 | |
0.014553 | |
0.014202 | |
0.014101 | |
0.014153 | |
0.014030 | |
0.014064 | |
0.014107 | |
0.014040 | |
0.014001 | |
0.014225 | |
0.014392 | |
0.014291 | |
0.014386 | |
0.014296 | |
0.014224 | |
0.014271 | |
0.014354 | |
0.014337 | |
0.014478 | |
0.014462 | |
0.014416 | |
0.014405 | |
0.014457 | |
0.014298 | |
0.014423 | |
0.014220 | |
0.014202 | |
0.014271 | |
0.014214 | |
0.014110 | |
0.014104 | |
0.014297 | |
0.014360 | |
0.014320 | |
0.014343 | |
0.014231 | |
0.014229 | |
0.014172 | |
0.014182 | |
0.014151 | |
0.013950 | |
0.013775 | |
0.013810 | |
0.013917 | |
0.013889 | |
0.013800 | |
0.014037 | |
0.014231 | |
0.014269 | |
0.014228 | |
0.024102 | |
0.014378 | |
0.014314 | |
0.014459 | |
0.014587 | |
0.014578 | |
0.014581 | |
0.014463 | |
0.014686 | |
0.014217 | |
0.013984 | |
0.014028 | |
0.014008 | |
0.013758 | |
0.013978 | |
0.013841 | |
0.013909 | |
0.013882 | |
0.013727 | |
0.013837 | |
0.013938 | |
0.013851 | |
0.013960 | |
0.014000 | |
0.013901 | |
0.013752 | |
0.013781 | |
0.013657 | |
0.013355 | |
0.013295 | |
0.013267 | |
0.013258 | |
0.013235 | |
0.013245 | |
0.013255 | |
0.012987 | |
0.012791 | |
0.012859 | |
0.012683 | |
0.012813 | |
0.012708 | |
0.012628 | |
0.012784 | |
0.012705 | |
0.012927 | |
0.012330 | |
0.012611 | |
0.012592 | |
0.012244 | |
0.011754 | |
0.011714 | |
0.011986 | |
0.012219 | |
0.012454 | |
0.012703 | |
0.012837 | |
0.012949 | |
0.013022 | |
0.012838 | |
0.012953 | |
0.012753 | |
0.012715 | |
0.012451 | |
0.012486 | |
0.012374 | |
0.012458 | |
0.012380 | |
0.012391 | |
0.012270 | |
0.012116 | |
0.012061 | |
0.012284 | |
0.012276 | |
0.012284 | |
0.012216 | |
0.012289 | |
0.012331 | |
0.012333 | |
0.012278 | |
0.012149 | |
0.012263 | |
0.012272 | |
0.012329 | |
0.012478 | |
0.012526 | |
0.012280 | |
0.012351 | |
0.012231 | |
0.011990 | |
0.011776 | |
0.011733 | |
0.011709 | |
0.011748 | |
0.011693 | |
0.011814 | |
0.011855 | |
0.012351 | |
0.011784 | |
0.012605 | |
0.012677 | |
0.012728 | |
0.012550 | |
0.012140 | |
0.011967 | |
0.011764 | |
0.011634 | |
0.011340 | |
0.011414 | |
0.011370 | |
0.011271 | |
0.011362 | |
0.011297 | |
0.011465 | |
0.011256 | |
0.011297 | |
0.011183 | |
0.011093 | |
0.000220 | |
0.011121 | |
0.011267 | |
0.011567 | |
0.011229 | |
0.011412 | |
0.011705 | |
0.011347 | |
0.011144 | |
0.011242 | |
0.011244 | |
0.011236 | |
0.011250 | |
0.011250 | |
0.011318 | |
0.011424 | |
0.011379 | |
0.011447 | |
0.011256 | |
0.011285 | |
0.011110 | |
0.011258 | |
0.011204 | |
0.011037 | |
0.010986 | |
0.011018 | |
0.010906 | |
0.011021 | |
0.011059 | |
0.011155 | |
0.011051 | |
0.011019 | |
0.011144 | |
0.011062 | |
0.011103 | |
0.011160 | |
0.011143 | |
0.011349 | |
0.011200 | |
0.011334 | |
0.011341 | |
0.011309 | |
0.011164 | |
0.011102 | |
0.011022 | |
0.010882 | |
0.010791 | |
0.010805 | |
0.010759 | |
0.011258 | |
0.011035 | |
0.010541 | |
0.010395 | |
0.010359 | |
0.010454 | |
0.010557 | |
0.010483 | |
0.010563 | |
0.010632 | |
0.010626 | |
0.010790 | |
0.010686 | |
0.010722 | |
0.010489 | |
0.010698 | |
0.010552 | |
0.010456 | |
0.010382 | |
0.010189 | |
0.010161 | |
0.010062 | |
0.009888 | |
0.009990 | |
0.009966 | |
0.009918 | |
0.009822 | |
0.010019 | |
0.009279 | |
0.009233 | |
0.009109 | |
0.009073 | |
0.009142 | |
0.008869 | |
0.009427 | |
0.009597 | |
0.009753 | |
0.009941 | |
0.010113 | |
0.009723 | |
0.009788 | |
0.009490 | |
0.009628 | |
0.009393 | |
0.009238 | |
0.009196 | |
0.009145 | |
0.009110 | |
0.009107 | |
0.009059 | |
0.009001 | |
0.009357 | |
0.008845 | |
0.008792 | |
0.008607 | |
0.008948 | |
0.008876 | |
0.008784 | |
0.008867 | |
0.008836 | |
0.009060 | |
0.009063 | |
0.008986 | |
0.009259 | |
0.009192 | |
0.008982 | |
0.009198 | |
0.008953 | |
0.009097 | |
0.009166 | |
0.009047 | |
0.008903 | |
0.008963 | |
0.009015 | |
0.008842 | |
0.008966 | |
0.008994 | |
0.008889 | |
0.008860 | |
0.008793 | |
0.008918 | |
0.008856 | |
0.008842 | |
0.008794 | |
0.008852 | |
0.008865 | |
0.008960 | |
0.008781 | |
0.008805 | |
0.008704 | |
0.008578 | |
0.008760 | |
0.008953 | |
0.009032 | |
0.009004 | |
0.008769 | |
0.008731 | |
0.008523 | |
0.008470 | |
0.008478 | |
0.008486 | |
0.008444 | |
0.008585 | |
0.008399 | |
0.008179 | |
0.008265 | |
0.008322 | |
0.008288 | |
0.008652 | |
0.008551 | |
0.008988 | |
0.008746 | |
0.008441 | |
0.008677 | |
0.008930 | |
0.009282 | |
0.008712 | |
0.008985 | |
0.010052 | |
0.009213 | |
0.008751 | |
0.008486 | |
0.008095 | |
0.007194 | |
0.007743 | |
0.008874 | |
0.010016 | |
0.010126 | |
0.009946 | |
0.009584 | |
0.009065 | |
0.009030 | |
0.009114 | |
0.008798 | |
0.008738 | |
0.008515 | |
0.008372 | |
0.008193 | |
0.008487 | |
0.008366 | |
0.008293 | |
0.007773 | |
0.007806 | |
0.007966 | |
0.008021 | |
0.007892 | |
0.007835 | |
0.007668 | |
0.007527 | |
0.007670 | |
0.007815 | |
0.007783 | |
0.007929 | |
0.007967 | |
0.008119 | |
0.008021 | |
0.008115 | |
0.008070 | |
0.008143 | |
0.008137 | |
0.008242 | |
0.008363 | |
0.008397 | |
0.008322 | |
0.008301 | |
0.008498 | |
0.009374 | |
0.009446 | |
0.009764 | |
0.010095 | |
0.010104 | |
0.010238 | |
0.009960 | |
0.009351 | |
0.009383 | |
0.009424 | |
0.009408 | |
0.009226 | |
0.009111 | |
0.008806 | |
0.008558 | |
0.008525 | |
0.008251 | |
0.008183 | |
0.008148 | |
0.008091 | |
0.008011 | |
0.007950 | |
0.007798 | |
0.007790 | |
0.007573 | |
0.007512 | |
0.007351 | |
0.007251 | |
0.007217 | |
0.007134 | |
0.007073 | |
0.006989 | |
0.006913 | |
0.006700 | |
0.006786 | |
0.006594 | |
0.006590 | |
0.006542 | |
0.006653 | |
0.006545 | |
0.006466 | |
0.006480 | |
0.006265 | |
0.006214 | |
0.006191 | |
0.006087 | |
0.006128 | |
0.006176 | |
0.006088 | |
0.006019 | |
0.006024 | |
0.005980 | |
0.005972 | |
0.005904 | |
0.005831 | |
0.005765 | |
0.005834 | |
0.005785 | |
0.005636 | |
0.005588 | |
0.005596 | |
0.005526 | |
0.005404 | |
0.005294 | |
0.005381 | |
0.005356 | |
0.005443 | |
0.005387 | |
0.005292 | |
0.005249 | |
0.005212 | |
0.005242 | |
0.005262 | |
0.005246 | |
0.005215 | |
0.005151 | |
0.005145 | |
0.005051 | |
0.005095 | |
0.005089 | |
0.005084 | |
0.005071 | |
0.005124 | |
0.005157 | |
0.005176 | |
0.005245 | |
0.005194 | |
0.005169 | |
0.005159 | |
0.005052 | |
0.005111 | |
0.005090 | |
0.005058 | |
0.004968 | |
0.005033 | |
0.004993 | |
0.004896 | |
0.004851 | |
0.004916 | |
0.004918 | |
0.004998 | |
0.004985 | |
0.004992 | |
0.005001 | |
0.005040 | |
0.005105 | |
0.004947 | |
0.004940 | |
0.004912 | |
0.004866 | |
0.004899 | |
0.004926 | |
0.004864 | |
0.004822 | |
0.004841 | |
0.004880 | |
0.004959 | |
0.004889 | |
0.004930 | |
0.004884 | |
0.004783 | |
0.004825 | |
0.004927 | |
0.004934 | |
0.004932 | |
0.004989 | |
0.004846 | |
0.004787 | |
0.004723 | |
0.004829 | |
0.004818 | |
0.004730 | |
0.004572 | |
0.004553 | |
0.004710 | |
0.004533 | |
0.004575 | |
0.004496 | |
0.004482 | |
0.004475 | |
0.004417 | |
0.004305 | |
0.004305 | |
0.004348 | |
0.004329 | |
0.004413 | |
0.004425 | |
0.004437 | |
0.004455 | |
0.004497 | |
0.004489 | |
0.004513 | |
0.004507 | |
0.004560 | |
0.004486 | |
0.004300 | |
0.004371 | |
0.004341 | |
0.004262 | |
0.004393 | |
0.004482 | |
0.004449 | |
0.004478 | |
0.004383 | |
0.004382 | |
0.004409 | |
0.004339 | |
0.004331 | |
0.004491 | |
0.004395 | |
0.004408 | |
0.004440 | |
0.004457 | |
0.004383 | |
0.004308 | |
0.004358 | |
0.004383 | |
0.004526 | |
0.004443 | |
0.004384 | |
0.004434 | |
0.004362 | |
0.004389 | |
0.004425 | |
0.004317 | |
0.004316 | |
0.004228 | |
0.003832 | |
0.004135 | |
0.004256 | |
0.004363 | |
0.004195 | |
0.004029 | |
0.003886 | |
0.004036 | |
0.003957 | |
0.003921 | |
0.003976 | |
0.003919 | |
0.003874 | |
0.003996 | |
0.003987 | |
0.004053 | |
0.004050 | |
0.004070 | |
0.004086 | |
0.004035 | |
0.003971 | |
0.003915 | |
0.003804 | |
0.003756 | |
0.003761 | |
0.003698 | |
0.003696 | |
0.003754 | |
0.003857 | |
0.003860 | |
0.003794 | |
0.003795 | |
0.003709 | |
0.003659 | |
0.003585 | |
0.003594 | |
0.003568 | |
0.003455 | |
0.003582 | |
0.003586 | |
0.003567 | |
0.003697 | |
0.003793 | |
0.003850 | |
0.003886 | |
0.003907 | |
0.003893 | |
0.003873 | |
0.003900 | |
0.003927 | |
0.003940 | |
0.003929 | |
0.003943 | |
0.003980 | |
0.003987 | |
0.004024 | |
0.004099 | |
0.004156 | |
0.004222 | |
0.004189 | |
0.004176 | |
0.004163 | |
0.004235 | |
0.004304 | |
0.004369 | |
0.004362 | |
0.004365 | |
0.004367 | |
0.004318 | |
0.004367 | |
0.004403 | |
0.004352 | |
0.004317 | |
0.004295 | |
0.004349 | |
0.004349 | |
0.004257 | |
0.004261 | |
0.004267 | |
0.004218 | |
0.004299 | |
0.004388 | |
0.004341 | |
0.004329 | |
0.004256 | |
0.004241 | |
0.004273 | |
0.004200 | |
0.004174 | |
0.004176 | |
0.004245 | |
0.004205 | |
0.003995 | |
0.004023 | |
0.003954 | |
0.003848 | |
0.003766 | |
0.003865 | |
0.003883 | |
0.003784 | |
0.003917 | |
0.003695 | |
0.003586 | |
0.003540 | |
0.003581 | |
0.003568 | |
0.003582 | |
0.003437 | |
0.003485 | |
0.003513 | |
0.003508 | |
0.003557 | |
0.003645 | |
0.003579 | |
0.003378 | |
0.003185 | |
0.003111 | |
0.003118 | |
0.003070 | |
0.003057 | |
0.003030 | |
0.002970 | |
0.003163 | |
0.003212 | |
0.003186 | |
0.003396 | |
0.003417 | |
0.003335 | |
0.003337 | |
0.003440 | |
0.003481 | |
0.003470 | |
0.003534 | |
0.003666 | |
0.003514 | |
0.003495 | |
0.003483 | |
0.003419 | |
0.003525 | |
0.003441 | |
0.003380 | |
0.003292 | |
0.003265 | |
0.003259 | |
0.003168 | |
0.003132 | |
0.003126 | |
0.003157 | |
0.003211 | |
0.003193 |