Povijest dnevnih stopa KMF /GHS od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 komorski franak = 0.030826 ganski cedi
Minimalni na
1 komorski franak = 0.000220 ganski cedi
povijest Cijena GHS / KMF
Date | KMF/GHS |
| 0.029605 |
| 0.029128 |
| 0.029050 |
| 0.029462 |
| 0.028885 |
| 0.028932 |
| 0.028729 |
| 0.028486 |
| 0.028009 |
| 0.027649 |
| 0.027352 |
| 0.027226 |
| 0.027139 |
| 0.027103 |
| 0.026661 |
| 0.026664 |
| 0.026617 |
| 0.026954 |
| 0.026878 |
| 0.026881 |
| 0.026315 |
| 0.026540 |
| 0.026668 |
| 0.026554 |
| 0.025932 |
| 0.025975 |
| 0.025633 |
| 0.025377 |
| 0.025210 |
| 0.025147 |
| 0.024726 |
| 0.024773 |
| 0.024976 |
| 0.024989 |
| 0.025024 |
| 0.025057 |
| 0.024914 |
| 0.024924 |
| 0.024828 |
| 0.025457 |
| 0.026139 |
| 0.025989 |
| 0.025393 |
| 0.025233 |
| 0.025336 |
| 0.025129 |
| 0.024598 |
| 0.024504 |
| 0.024480 |
| 0.023774 |
| 0.025090 |
| 0.026402 |
| 0.026272 |
| 0.026004 |
| 0.026921 |
| 0.026947 |
| 0.027205 |
| 0.027711 |
| 0.027688 |
| 0.026576 |
| 0.026738 |
| 0.026907 |
| 0.027253 |
| 0.026385 |
| 0.022504 |
| 0.021709 |
| 0.017988 |
| 0.019385 |
| 0.027932 |
| 0.030024 |
| 0.030826 |
| 0.030352 |
| 0.030310 |
| 0.028469 |
| 0.027979 |
| 0.027781 |
| 0.022851 |
| 0.020821 |
| 0.020952 |
| 0.020149 |
| 0.020521 |
| 0.020648 |
| 0.020214 |
| 0.020262 |
| 0.019905 |
| 0.018869 |
| 0.018017 |
| 0.017648 |
| 0.017477 |
| 0.017041 |
| 0.017104 |
| 0.017164 |
| 0.017120 |
| 0.016960 |
| 0.016861 |
| 0.017076 |
| 0.016970 |
| 0.016881 |
| 0.016193 |
| 0.016118 |
| 0.016040 |
| 0.016373 |
| 0.016310 |
| 0.015939 |
| 0.015620 |
| 0.015387 |
| 0.015176 |
| 0.014973 |
| 0.014726 |
| 0.014335 |
| 0.014330 |
| 0.014553 |
| 0.014202 |
| 0.014101 |
| 0.014153 |
| 0.014030 |
| 0.014064 |
| 0.014107 |
| 0.014040 |
| 0.014001 |
| 0.014225 |
| 0.014392 |
| 0.014291 |
| 0.014386 |
| 0.014296 |
| 0.014224 |
| 0.014271 |
| 0.014354 |
| 0.014337 |
| 0.014478 |
| 0.014462 |
| 0.014416 |
| 0.014405 |
| 0.014457 |
| 0.014298 |
| 0.014423 |
| 0.014220 |
| 0.014202 |
| 0.014271 |
| 0.014214 |
| 0.014110 |
| 0.014104 |
| 0.014297 |
| 0.014360 |
| 0.014320 |
| 0.014343 |
| 0.014231 |
| 0.014229 |
| 0.014172 |
| 0.014182 |
| 0.014151 |
| 0.013950 |
| 0.013775 |
| 0.013810 |
| 0.013917 |
| 0.013889 |
| 0.013800 |
| 0.014037 |
| 0.014231 |
| 0.014269 |
| 0.014228 |
| 0.024102 |
| 0.014378 |
| 0.014314 |
| 0.014459 |
| 0.014587 |
| 0.014578 |
| 0.014581 |
| 0.014463 |
| 0.014686 |
| 0.014217 |
| 0.013984 |
| 0.014028 |
| 0.014008 |
| 0.013758 |
| 0.013978 |
| 0.013841 |
| 0.013909 |
| 0.013882 |
| 0.013727 |
| 0.013837 |
| 0.013938 |
| 0.013851 |
| 0.013960 |
| 0.014000 |
| 0.013901 |
| 0.013752 |
| 0.013781 |
| 0.013657 |
| 0.013355 |
| 0.013295 |
| 0.013267 |
| 0.013258 |
| 0.013235 |
| 0.013245 |
| 0.013255 |
| 0.012987 |
| 0.012791 |
| 0.012859 |
| 0.012683 |
| 0.012813 |
| 0.012708 |
| 0.012628 |
| 0.012784 |
| 0.012705 |
| 0.012927 |
| 0.012330 |
| 0.012611 |
| 0.012592 |
| 0.012244 |
| 0.011754 |
| 0.011714 |
| 0.011986 |
| 0.012219 |
| 0.012454 |
| 0.012703 |
| 0.012837 |
| 0.012949 |
| 0.013022 |
| 0.012838 |
| 0.012953 |
| 0.012753 |
| 0.012715 |
| 0.012451 |
| 0.012486 |
| 0.012374 |
| 0.012458 |
| 0.012380 |
| 0.012391 |
| 0.012270 |
| 0.012116 |
| 0.012061 |
| 0.012284 |
| 0.012276 |
| 0.012284 |
| 0.012216 |
| 0.012289 |
| 0.012331 |
| 0.012333 |
| 0.012278 |
| 0.012149 |
| 0.012263 |
| 0.012272 |
| 0.012329 |
| 0.012478 |
| 0.012526 |
| 0.012280 |
| 0.012351 |
| 0.012231 |
| 0.011990 |
| 0.011776 |
| 0.011733 |
| 0.011709 |
| 0.011748 |
| 0.011693 |
| 0.011814 |
| 0.011855 |
| 0.012351 |
| 0.011784 |
| 0.012605 |
| 0.012677 |
| 0.012728 |
| 0.012550 |
| 0.012140 |
| 0.011967 |
| 0.011764 |
| 0.011634 |
| 0.011340 |
| 0.011414 |
| 0.011370 |
| 0.011271 |
| 0.011362 |
| 0.011297 |
| 0.011465 |
| 0.011256 |
| 0.011297 |
| 0.011183 |
| 0.011093 |
| 0.000220 |
| 0.011121 |
| 0.011267 |
| 0.011567 |
| 0.011229 |
| 0.011412 |
| 0.011705 |
| 0.011347 |
| 0.011144 |
| 0.011242 |
| 0.011244 |
| 0.011236 |
| 0.011250 |
| 0.011250 |
| 0.011318 |
| 0.011424 |
| 0.011379 |
| 0.011447 |
| 0.011256 |
| 0.011285 |
| 0.011110 |
| 0.011258 |
| 0.011204 |
| 0.011037 |
| 0.010986 |
| 0.011018 |
| 0.010906 |
| 0.011021 |
| 0.011059 |
| 0.011155 |
| 0.011051 |
| 0.011019 |
| 0.011144 |
| 0.011062 |
| 0.011103 |
| 0.011160 |
| 0.011143 |
| 0.011349 |
| 0.011200 |
| 0.011334 |
| 0.011341 |
| 0.011309 |
| 0.011164 |
| 0.011102 |
| 0.011022 |
| 0.010882 |
| 0.010791 |
| 0.010805 |
| 0.010759 |
| 0.011258 |
| 0.011035 |
| 0.010541 |
| 0.010395 |
| 0.010359 |
| 0.010454 |
| 0.010557 |
| 0.010483 |
| 0.010563 |
| 0.010632 |
| 0.010626 |
| 0.010790 |
| 0.010686 |
| 0.010722 |
| 0.010489 |
| 0.010698 |
| 0.010552 |
| 0.010456 |
| 0.010382 |
| 0.010189 |
| 0.010161 |
| 0.010062 |
| 0.009888 |
| 0.009990 |
| 0.009966 |
| 0.009918 |
| 0.009822 |
| 0.010019 |
| 0.009279 |
| 0.009233 |
| 0.009109 |
| 0.009073 |
| 0.009142 |
| 0.008869 |
| 0.009427 |
| 0.009597 |
| 0.009753 |
| 0.009941 |
| 0.010113 |
| 0.009723 |
| 0.009788 |
| 0.009490 |
| 0.009628 |
| 0.009393 |
| 0.009238 |
| 0.009196 |
| 0.009145 |
| 0.009110 |
| 0.009107 |
| 0.009059 |
| 0.009001 |
| 0.009357 |
| 0.008845 |
| 0.008792 |
| 0.008607 |
| 0.008948 |
| 0.008876 |
| 0.008784 |
| 0.008867 |
| 0.008836 |
| 0.009060 |
| 0.009063 |
| 0.008986 |
| 0.009259 |
| 0.009192 |
| 0.008982 |
| 0.009198 |
| 0.008953 |
| 0.009097 |
| 0.009166 |
| 0.009047 |
| 0.008903 |
| 0.008963 |
| 0.009015 |
| 0.008842 |
| 0.008966 |
| 0.008994 |
| 0.008889 |
| 0.008860 |
| 0.008793 |
| 0.008918 |
| 0.008856 |
| 0.008842 |
| 0.008794 |
| 0.008852 |
| 0.008865 |
| 0.008960 |
| 0.008781 |
| 0.008805 |
| 0.008704 |
| 0.008578 |
| 0.008760 |
| 0.008953 |
| 0.009032 |
| 0.009004 |
| 0.008769 |
| 0.008731 |
| 0.008523 |
| 0.008470 |
| 0.008478 |
| 0.008486 |
| 0.008444 |
| 0.008585 |
| 0.008399 |
| 0.008179 |
| 0.008265 |
| 0.008322 |
| 0.008288 |
| 0.008652 |
| 0.008551 |
| 0.008988 |
| 0.008746 |
| 0.008441 |
| 0.008677 |
| 0.008930 |
| 0.009282 |
| 0.008712 |
| 0.008985 |
| 0.010052 |
| 0.009213 |
| 0.008751 |
| 0.008486 |
| 0.008095 |
| 0.007194 |
| 0.007743 |
| 0.008874 |
| 0.010016 |
| 0.010126 |
| 0.009946 |
| 0.009584 |
| 0.009065 |
| 0.009030 |
| 0.009114 |
| 0.008798 |
| 0.008738 |
| 0.008515 |
| 0.008372 |
| 0.008193 |
| 0.008487 |
| 0.008366 |
| 0.008293 |
| 0.007773 |
| 0.007806 |
| 0.007966 |
| 0.008021 |
| 0.007892 |
| 0.007835 |
| 0.007668 |
| 0.007527 |
| 0.007670 |
| 0.007815 |
| 0.007783 |
| 0.007929 |
| 0.007967 |
| 0.008119 |
| 0.008021 |
| 0.008115 |
| 0.008070 |
| 0.008143 |
| 0.008137 |
| 0.008242 |
| 0.008363 |
| 0.008397 |
| 0.008322 |
| 0.008301 |
| 0.008498 |
| 0.009374 |
| 0.009446 |
| 0.009764 |
| 0.010095 |
| 0.010104 |
| 0.010238 |
| 0.009960 |
| 0.009351 |
| 0.009383 |
| 0.009424 |
| 0.009408 |
| 0.009226 |
| 0.009111 |
| 0.008806 |
| 0.008558 |
| 0.008525 |
| 0.008251 |
| 0.008183 |
| 0.008148 |
| 0.008091 |
| 0.008011 |
| 0.007950 |
| 0.007798 |
| 0.007790 |
| 0.007573 |
| 0.007512 |
| 0.007351 |
| 0.007251 |
| 0.007217 |
| 0.007134 |
| 0.007073 |
| 0.006989 |
| 0.006913 |
| 0.006700 |
| 0.006786 |
| 0.006594 |
| 0.006590 |
| 0.006542 |
| 0.006653 |
| 0.006545 |
| 0.006466 |
| 0.006480 |
| 0.006265 |
| 0.006214 |
| 0.006191 |
| 0.006087 |
| 0.006128 |
| 0.006176 |
| 0.006088 |
| 0.006019 |
| 0.006024 |
| 0.005980 |
| 0.005972 |
| 0.005904 |
| 0.005831 |
| 0.005765 |
| 0.005834 |
| 0.005785 |
| 0.005636 |
| 0.005588 |
| 0.005596 |
| 0.005526 |
| 0.005404 |
| 0.005294 |
| 0.005381 |
| 0.005356 |
| 0.005443 |
| 0.005387 |
| 0.005292 |
| 0.005249 |
| 0.005212 |
| 0.005242 |
| 0.005262 |
| 0.005246 |
| 0.005215 |
| 0.005151 |
| 0.005145 |
| 0.005051 |
| 0.005095 |
| 0.005089 |
| 0.005084 |
| 0.005071 |
| 0.005124 |
| 0.005157 |
| 0.005176 |
| 0.005245 |
| 0.005194 |
| 0.005169 |
| 0.005159 |
| 0.005052 |
| 0.005111 |
| 0.005090 |
| 0.005058 |
| 0.004968 |
| 0.005033 |
| 0.004993 |
| 0.004896 |
| 0.004851 |
| 0.004916 |
| 0.004918 |
| 0.004998 |
| 0.004985 |
| 0.004992 |
| 0.005001 |
| 0.005040 |
| 0.005105 |
| 0.004947 |
| 0.004940 |
| 0.004912 |
| 0.004866 |
| 0.004899 |
| 0.004926 |
| 0.004864 |
| 0.004822 |
| 0.004841 |
| 0.004880 |
| 0.004959 |
| 0.004889 |
| 0.004930 |
| 0.004884 |
| 0.004783 |
| 0.004825 |
| 0.004927 |
| 0.004934 |
| 0.004932 |
| 0.004989 |
| 0.004846 |
| 0.004787 |
| 0.004723 |
| 0.004829 |
| 0.004818 |
| 0.004730 |
| 0.004572 |
| 0.004553 |
| 0.004710 |
| 0.004533 |
| 0.004575 |
| 0.004496 |
| 0.004482 |
| 0.004475 |
| 0.004417 |
| 0.004305 |
| 0.004305 |
| 0.004348 |
| 0.004329 |
| 0.004413 |
| 0.004425 |
| 0.004437 |
| 0.004455 |
| 0.004497 |
| 0.004489 |
| 0.004513 |
| 0.004507 |
| 0.004560 |
| 0.004486 |
| 0.004300 |
| 0.004371 |
| 0.004341 |
| 0.004262 |
| 0.004393 |
| 0.004482 |
| 0.004449 |
| 0.004478 |
| 0.004383 |
| 0.004382 |
| 0.004409 |
| 0.004339 |
| 0.004331 |
| 0.004491 |
| 0.004395 |
| 0.004408 |
| 0.004440 |
| 0.004457 |
| 0.004383 |
| 0.004308 |
| 0.004358 |
| 0.004383 |
| 0.004526 |
| 0.004443 |
| 0.004384 |
| 0.004434 |
| 0.004362 |
| 0.004389 |
| 0.004425 |
| 0.004317 |
| 0.004316 |
| 0.004228 |
| 0.003832 |
| 0.004135 |
| 0.004256 |
| 0.004363 |
| 0.004195 |
| 0.004029 |
| 0.003886 |
| 0.004036 |
| 0.003957 |
| 0.003921 |
| 0.003976 |
| 0.003919 |
| 0.003874 |
| 0.003996 |
| 0.003987 |
| 0.004053 |
| 0.004050 |
| 0.004070 |
| 0.004086 |
| 0.004035 |
| 0.003971 |
| 0.003915 |
| 0.003804 |
| 0.003756 |
| 0.003761 |
| 0.003698 |
| 0.003696 |
| 0.003754 |
| 0.003857 |
| 0.003860 |
| 0.003794 |
| 0.003795 |
| 0.003709 |
| 0.003659 |
| 0.003585 |
| 0.003594 |
| 0.003568 |
| 0.003455 |
| 0.003582 |
| 0.003586 |
| 0.003567 |
| 0.003697 |
| 0.003793 |
| 0.003850 |
| 0.003886 |
| 0.003907 |
| 0.003893 |
| 0.003873 |
| 0.003900 |
| 0.003927 |
| 0.003940 |
| 0.003929 |
| 0.003943 |
| 0.003980 |
| 0.003987 |
| 0.004024 |
| 0.004099 |
| 0.004156 |
| 0.004222 |
| 0.004189 |
| 0.004176 |
| 0.004163 |
| 0.004235 |
| 0.004304 |
| 0.004369 |
| 0.004362 |
| 0.004365 |
| 0.004367 |
| 0.004318 |
| 0.004367 |
| 0.004403 |
| 0.004352 |
| 0.004317 |
| 0.004295 |
| 0.004349 |
| 0.004349 |
| 0.004257 |
| 0.004261 |
| 0.004267 |
| 0.004218 |
| 0.004299 |
| 0.004388 |
| 0.004341 |
| 0.004329 |
| 0.004256 |
| 0.004241 |
| 0.004273 |
| 0.004200 |
| 0.004174 |
| 0.004176 |
| 0.004245 |
| 0.004205 |
| 0.003995 |
| 0.004023 |
| 0.003954 |
| 0.003848 |
| 0.003766 |
| 0.003865 |
| 0.003883 |
| 0.003784 |
| 0.003917 |
| 0.003695 |
| 0.003586 |
| 0.003540 |
| 0.003581 |
| 0.003568 |
| 0.003582 |
| 0.003437 |
| 0.003485 |
| 0.003513 |
| 0.003508 |
| 0.003557 |
| 0.003645 |
| 0.003579 |
| 0.003378 |
| 0.003185 |
| 0.003111 |
| 0.003118 |
| 0.003070 |
| 0.003057 |
| 0.003030 |
| 0.002970 |
| 0.003163 |
| 0.003212 |
| 0.003186 |
| 0.003396 |
| 0.003417 |
| 0.003335 |
| 0.003337 |
| 0.003440 |
| 0.003481 |
| 0.003470 |
| 0.003534 |
| 0.003666 |
| 0.003514 |
| 0.003495 |
| 0.003483 |
| 0.003419 |
| 0.003525 |
| 0.003441 |
| 0.003380 |
| 0.003292 |
| 0.003265 |
| 0.003259 |
| 0.003168 |
| 0.003132 |
| 0.003126 |
| 0.003157 |
| 0.003211 |
| 0.003193 |