Исторический молдавский лей / франк Коморских Островов
История дневной ставки MDL /KMF с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 молдавский лей = 1 277.0971 франк Коморских Островов
минимум на
1 молдавский лей = 14.0107 франк Коморских Островов
| Date | MDL/KMF |
|---|---|
| 25.9457 | |
| 25.8904 | |
| 26.2527 | |
| 25.7247 | |
| 26.0851 | |
| 25.7195 | |
| 25.5196 | |
| 25.5551 | |
| 25.7533 | |
| 25.4972 | |
| 25.6064 | |
| 25.8047 | |
| 25.6021 | |
| 25.7425 | |
| 25.5307 | |
| 25.4877 | |
| 25.7158 | |
| 25.6865 | |
| 25.4177 | |
| 25.3687 | |
| 25.8863 | |
| 25.7216 | |
| 25.2955 | |
| 25.3377 | |
| 25.7508 | |
| 25.5172 | |
| 25.6247 | |
| 25.5529 | |
| 25.8578 | |
| 25.6785 | |
| 25.7886 | |
| 25.6241 | |
| 25.6898 | |
| 25.5421 | |
| 25.6393 | |
| 25.5639 | |
| 25.4221 | |
| 25.7081 | |
| 25.5589 | |
| 25.3470 | |
| 25.3940 | |
| 24.2393 | |
| 24.5458 | |
| 24.6476 | |
| 25.1553 | |
| 25.2043 | |
| 25.7502 | |
| 25.8446 | |
| 25.8853 | |
| 25.7519 | |
| 25.4681 | |
| 25.0826 | |
| 25.0266 | |
| 24.9138 | |
| 24.9128 | |
| 24.5750 | |
| 24.6650 | |
| 24.6293 | |
| 24.6332 | |
| 24.6509 | |
| 24.4818 | |
| 24.2042 | |
| 24.0471 | |
| 23.9374 | |
| 24.1613 | |
| 24.0558 | |
| 24.1478 | |
| 24.0251 | |
| 24.1028 | |
| 23.8764 | |
| 24.6668 | |
| 25.0994 | |
| 25.0577 | |
| 25.8202 | |
| 25.8939 | |
| 25.7854 | |
| 25.8152 | |
| 26.2050 | |
| 25.7665 | |
| 26.1115 | |
| 25.4336 | |
| 25.2946 | |
| 25.6679 | |
| 25.5015 | |
| 25.7396 | |
| 25.2695 | |
| 25.0592 | |
| 24.9240 | |
| 24.5643 | |
| 24.7057 | |
| 24.6048 | |
| 24.5235 | |
| 24.2022 | |
| 24.4509 | |
| 24.8212 | |
| 24.2726 | |
| 24.1459 | |
| 24.1538 | |
| 24.9195 | |
| 24.9117 | |
| 25.4242 | |
| 24.9355 | |
| 24.1934 | |
| 24.3408 | |
| 24.7376 | |
| 24.4035 | |
| 24.3985 | |
| 24.2228 | |
| 24.1033 | |
| 24.4645 | |
| 24.2175 | |
| 23.9361 | |
| 24.2812 | |
| 24.5602 | |
| 24.4632 | |
| 24.5844 | |
| 24.6224 | |
| 24.7483 | |
| 24.6542 | |
| 24.7415 | |
| 24.5207 | |
| 24.2752 | |
| 24.3993 | |
| 24.2634 | |
| 24.5419 | |
| 24.6020 | |
| 24.2187 | |
| 23.8459 | |
| 23.8908 | |
| 23.8111 | |
| 23.8075 | |
| 23.7655 | |
| 23.7572 | |
| 23.7448 | |
| 23.4214 | |
| 23.3437 | |
| 23.1724 | |
| 23.2804 | |
| 23.0885 | |
| 23.0463 | |
| 22.9464 | |
| 23.0404 | |
| 22.9964 | |
| 22.9576 | |
| 22.9602 | |
| 22.8831 | |
| 22.9355 | |
| 22.8424 | |
| 23.0580 | |
| 22.8476 | |
| 22.7986 | |
| 23.1581 | |
| 23.2068 | |
| 23.3711 | |
| 23.2785 | |
| 23.4346 | |
| 23.7065 | |
| 23.3668 | |
| 23.2119 | |
| 23.4549 | |
| 23.4039 | |
| 14.0107 | |
| 23.3109 | |
| 23.5264 | |
| 23.5752 | |
| 23.4536 | |
| 23.3676 | |
| 23.5068 | |
| 23.7356 | |
| 23.5545 | |
| 23.9742 | |
| 24.3602 | |
| 24.4432 | |
| 24.3252 | |
| 24.8751 | |
| 24.5916 | |
| 24.8379 | |
| 24.6025 | |
| 24.8753 | |
| 25.1022 | |
| 25.3320 | |
| 25.0604 | |
| 25.2024 | |
| 25.0020 | |
| 25.0020 | |
| 25.2140 | |
| 25.5303 | |
| 25.3512 | |
| 25.3226 | |
| 25.4005 | |
| 25.6319 | |
| 25.3453 | |
| 25.4399 | |
| 25.3564 | |
| 25.5799 | |
| 25.6317 | |
| 25.4018 | |
| 25.6288 | |
| 25.4954 | |
| 25.6234 | |
| 25.3536 | |
| 25.0666 | |
| 25.7280 | |
| 25.1883 | |
| 24.4780 | |
| 24.6889 | |
| 25.4510 | |
| 25.1381 | |
| 25.2987 | |
| 25.2694 | |
| 25.4687 | |
| 25.7972 | |
| 25.8355 | |
| 25.6776 | |
| 25.5006 | |
| 25.4049 | |
| 25.6182 | |
| 25.7538 | |
| 25.6052 | |
| 25.8090 | |
| 25.7029 | |
| 25.8075 | |
| 25.4965 | |
| 25.7717 | |
| 25.6208 | |
| 25.6325 | |
| 25.5006 | |
| 25.4489 | |
| 25.6339 | |
| 25.5560 | |
| 25.4353 | |
| 25.4372 | |
| 25.5049 | |
| 25.4341 | |
| 25.1008 | |
| 25.2787 | |
| 24.8283 | |
| 24.9854 | |
| 25.2866 | |
| 24.7514 | |
| 25.0176 | |
| 25.1212 | |
| 24.7451 | |
| 24.6644 | |
| 24.0910 | |
| 23.8298 | |
| 24.1611 | |
| 24.1195 | |
| 24.1572 | |
| 24.3087 | |
| 24.6436 | |
| 24.5246 | |
| 24.7016 | |
| 24.7442 | |
| 24.4577 | |
| 24.5510 | |
| 25.0634 | |
| 25.3107 | |
| 25.2872 | |
| 25.1703 | |
| 25.6806 | |
| 25.4212 | |
| 25.3778 | |
| 25.4835 | |
| 25.5140 | |
| 25.3081 | |
| 25.2428 | |
| 25.3393 | |
| 25.1313 | |
| 24.9931 | |
| 25.1893 | |
| 25.1128 | |
| 25.1589 | |
| 25.1580 | |
| 25.3652 | |
| 25.2289 | |
| 25.0654 | |
| 25.3013 | |
| 1 277.0971 | |
| 25.2759 | |
| 25.2071 | |
| 24.9339 | |
| 25.2323 | |
| 25.1232 | |
| 24.8358 | |
| 24.9982 | |
| 25.3779 | |
| 25.4226 | |
| 25.4226 | |
| 25.6903 | |
| 26.1328 | |
| 25.7300 | |
| 25.2496 | |
| 25.1897 | |
| 25.1908 | |
| 24.9749 | |
| 25.1239 | |
| 24.7931 | |
| 25.3315 | |
| 24.8424 | |
| 24.8581 | |
| 24.9967 | |
| 25.0069 | |
| 24.9676 | |
| 24.8596 | |
| 24.5629 | |
| 24.3813 | |
| 24.2914 | |
| 24.3761 | |
| 24.2929 | |
| 24.0172 | |
| 24.1536 | |
| 24.1217 | |
| 23.8928 | |
| 23.9834 | |
| 23.8777 | |
| 23.9846 | |
| 23.8571 | |
| 23.8414 | |
| 23.9067 | |
| 23.8690 | |
| 23.9515 | |
| 24.0493 | |
| 24.2269 | |
| 24.5126 | |
| 24.1932 | |
| 24.2020 | |
| 23.9668 | |
| 23.9414 | |
| 23.9053 | |
| 24.3175 | |
| 24.4347 | |
| 24.1806 | |
| 23.9227 | |
| 24.0649 | |
| 23.7544 | |
| 23.6215 | |
| 23.4292 | |
| 23.2430 | |
| 23.4232 | |
| 23.0953 | |
| 23.5245 | |
| 23.3631 | |
| 23.3224 | |
| 23.1072 | |
| 23.3411 | |
| 23.7150 | |
| 23.8016 | |
| 23.8943 | |
| 24.0520 | |
| 24.2490 | |
| 24.1899 | |
| 24.0445 | |
| 24.1721 | |
| 23.9301 | |
| 24.2015 | |
| 23.9926 | |
| 23.6273 | |
| 23.5099 | |
| 24.1173 | |
| 24.0477 | |
| 23.7413 | |
| 23.3448 | |
| 23.3814 | |
| 23.4460 | |
| 23.4942 | |
| 23.3825 | |
| 23.3028 | |
| 23.2774 | |
| 23.1275 | |
| 23.0895 | |
| 22.7774 | |
| 23.1297 | |
| 23.1809 | |
| 23.5696 | |
| 23.5651 | |
| 23.5380 | |
| 23.0322 | |
| 22.6975 | |
| 22.9249 | |
| 23.0214 | |
| 22.9292 | |
| 22.5394 | |
| 22.3754 | |
| 22.6588 | |
| 22.5405 | |
| 22.3744 | |
| 22.2842 | |
| 22.1607 | |
| 22.3003 | |
| 22.2389 | |
| 22.3683 | |
| 22.3338 | |
| 22.0901 | |
| 22.3348 | |
| 22.5239 | |
| 22.3581 | |
| 22.6265 | |
| 22.4217 | |
| 22.4939 | |
| 22.2978 | |
| 22.5604 | |
| 22.0414 | |
| 22.0326 | |
| 22.0353 | |
| 22.0691 | |
| 22.0582 | |
| 22.0159 | |
| 21.8618 | |
| 21.8075 | |
| 22.2214 | |
| 22.1696 | |
| 22.1049 | |
| 22.0865 | |
| 22.4994 | |
| 22.1382 | |
| 22.2417 | |
| 22.4988 | |
| 22.3290 | |
| 22.0921 | |
| 21.9770 | |
| 21.7395 | |
| 22.1348 | |
| 22.1808 | |
| 21.9596 | |
| 22.3545 | |
| 22.9610 | |
| 22.8835 | |
| 23.1932 | |
| 22.7201 | |
| 22.7771 | |
| 23.1140 | |
| 23.0834 | |
| 23.1022 | |
| 22.9284 | |
| 22.3399 | |
| 22.3247 | |
| 22.0557 | |
| 22.0166 | |
| 21.8765 | |
| 21.7234 | |
| 22.0999 | |
| 22.3100 | |
| 22.8421 | |
| 23.0239 | |
| 22.2954 | |
| 23.3697 | |
| 23.4772 | |
| 23.9470 | |
| 23.4767 | |
| 24.0810 | |
| 23.7731 | |
| 23.5422 | |
| 23.3956 | |
| 22.9741 | |
| 23.9060 | |
| 23.9335 | |
| 24.8326 | |
| 24.9028 | |
| 24.5711 | |
| 24.7170 | |
| 24.3865 | |
| 24.9127 | |
| 25.0898 | |
| 26.2217 | |
| 25.7299 | |
| 25.0930 | |
| 24.0612 | |
| 25.4323 | |
| 24.7246 | |
| 23.9959 | |
| 23.3075 | |
| 23.2490 | |
| 23.4473 | |
| 24.1024 | |
| 24.7328 | |
| 25.0526 | |
| 25.9328 | |
| 26.2505 | |
| 25.8732 | |
| 25.6721 | |
| 25.6857 | |
| 26.4618 | |
| 26.2913 | |
| 26.2632 | |
| 26.2606 | |
| 26.5646 | |
| 26.7052 | |
| 26.4557 | |
| 26.4201 | |
| 26.3159 | |
| 26.4710 | |
| 26.9784 | |
| 26.5801 | |
| 26.6408 | |
| 26.8095 | |
| 26.6420 | |
| 26.8313 | |
| 26.8313 | |
| 26.8423 | |
| 26.4141 | |
| 26.3737 | |
| 26.0562 | |
| 25.7954 | |
| 25.8926 | |
| 25.6378 | |
| 25.8122 | |
| 26.0138 | |
| 26.0782 | |
| 26.1003 | |
| 26.5771 | |
| 26.2824 | |
| 26.5062 | |
| 26.3936 | |
| 26.4414 | |
| 26.6862 | |
| 26.7120 | |
| 26.7744 | |
| 26.7432 | |
| 26.4675 | |
| 26.3489 | |
| 26.5358 | |
| 26.2267 | |
| 26.4151 | |
| 26.6191 | |
| 26.7920 | |
| 26.9969 | |
| 27.0946 | |
| 27.3909 | |
| 27.4856 | |
| 27.7716 | |
| 27.2979 | |
| 27.6567 | |
| 28.1582 | |
| 27.6365 | |
| 27.6847 | |
| 28.0733 | |
| 28.2165 | |
| 28.3719 | |
| 28.2914 | |
| 27.9626 | |
| 28.2106 | |
| 27.7832 | |
| 27.7818 | |
| 28.1364 | |
| 28.5975 | |
| 28.8110 | |
| 29.0372 | |
| 29.2236 | |
| 29.0389 | |
| 28.8910 | |
| 29.1279 | |
| 29.3458 | |
| 30.3072 | |
| 30.2108 | |
| 30.0878 | |
| 30.2777 | |
| 30.0497 | |
| 30.1340 | |
| 29.8370 | |
| 29.8495 | |
| 30.2342 | |
| 30.4294 | |
| 30.7878 | |
| 31.0727 | |
| 30.7557 | |
| 30.5477 | |
| 30.6623 | |
| 30.6089 | |
| 30.4783 | |
| 30.9322 | |
| 30.7805 | |
| 30.8525 | |
| 30.8137 | |
| 30.7205 | |
| 30.6706 | |
| 30.4014 | |
| 30.4815 | |
| 30.2114 | |
| 30.2091 | |
| 30.5064 | |
| 30.2485 | |
| 31.0274 | |
| 30.8266 | |
| 30.9091 | |
| 30.8593 | |
| 31.0192 | |
| 30.5473 | |
| 30.6700 | |
| 31.2073 | |
| 31.4757 | |
| 31.1769 | |
| 31.1065 | |
| 30.8670 | |
| 31.2184 | |
| 31.0649 | |
| 30.7815 | |
| 30.7838 | |
| 30.3864 | |
| 30.9706 | |
| 31.3809 | |
| 31.5336 | |
| 31.9404 | |
| 32.2177 | |
| 31.7174 | |
| 32.0546 | |
| 32.5404 | |
| 32.4404 | |
| 32.5880 | |
| 31.9636 | |
| 32.3548 | |
| 32.3227 | |
| 32.7217 | |
| 32.7546 | |
| 32.7767 | |
| 32.4785 | |
| 32.4064 | |
| 31.9451 | |
| 31.8624 | |
| 31.8936 | |
| 32.0448 | |
| 31.8014 | |
| 31.2119 | |
| 31.2008 | |
| 31.4620 | |
| 31.6531 | |
| 31.4005 | |
| 31.2137 | |
| 31.3401 | |
| 31.7253 | |
| 31.2937 | |
| 31.8144 | |
| 31.9335 | |
| 32.6620 | |
| 32.7193 | |
| 32.5930 | |
| 32.1271 | |
| 32.1817 | |
| 31.8271 | |
| 31.1546 | |
| 31.2424 | |
| 31.0753 | |
| 30.8678 | |
| 30.7557 | |
| 30.7380 | |
| 30.2424 | |
| 30.7711 | |
| 30.4185 | |
| 31.5765 | |
| 30.5191 | |
| 30.8967 | |
| 31.2989 | |
| 30.8837 | |
| 30.2088 | |
| 30.1082 | |
| 29.9663 | |
| 30.4057 | |
| 30.2865 | |
| 29.8524 | |
| 30.1126 | |
| 30.3306 | |
| 29.4599 | |
| 29.9579 | |
| 29.2202 | |
| 29.9517 | |
| 29.2380 | |
| 29.5350 | |
| 29.8696 | |
| 29.7337 | |
| 30.0196 | |
| 28.9759 | |
| 29.1652 | |
| 30.1445 | |
| 29.2640 | |
| 29.0820 | |
| 29.3110 | |
| 28.9259 | |
| 29.4876 | |
| 29.2962 | |
| 29.8945 | |
| 29.8490 | |
| 30.5688 | |
| 30.2567 | |
| 29.9869 | |
| 29.6912 | |
| 29.8756 | |
| 30.8657 | |
| 30.1973 | |
| 30.6093 | |
| 31.0102 | |
| 30.4779 | |
| 30.0659 | |
| 30.7073 | |
| 30.5696 | |
| 30.8589 | |
| 30.7988 | |
| 30.0492 | |
| 29.8105 | |
| 30.0220 | |
| 30.3212 | |
| 30.2942 | |
| 30.2277 | |
| 30.8031 | |
| 30.7724 | |
| 30.8723 | |
| 31.9014 | |
| 31.3393 | |
| 31.7434 | |
| 31.2770 | |
| 30.7288 | |
| 30.8426 | |
| 30.7046 | |
| 30.6784 | |
| 30.5608 | |
| 31.0786 | |
| 30.8475 | |
| 31.0429 | |
| 31.8632 | |
| 31.0969 | |
| 31.0341 | |
| 31.2509 | |
| 29.4929 | |
| 29.2842 | |
| 29.1917 | |
| 29.3977 | |
| 29.4788 | |
| 29.4202 | |
| 29.4146 | |
| 29.1428 | |
| 28.7076 | |
| 28.2279 | |
| 28.1293 | |
| 28.1843 | |
| 28.2778 | |
| 28.1793 | |
| 27.7131 | |
| 27.6059 | |
| 27.5773 | |
| 27.5098 | |
| 27.9823 | |
| 27.7650 | |
| 27.9231 | |
| 27.8840 | |
| 29.2716 | |
| 29.4167 | |
| 29.6522 | |
| 29.5867 | |
| 29.7202 | |
| 30.0393 | |
| 29.8280 | |
| 29.6772 | |
| 30.0411 | |
| 30.1340 | |
| 28.4205 | |
| 29.9103 | |
| 30.1673 | |
| 30.7067 | |
| 30.6015 | |
| 30.8725 | |
| 31.2240 | |
| 31.1684 | |
| 30.5231 | |
| 30.9437 | |
| 30.9262 | |
| 31.5295 | |
| 31.5322 | |
| 31.1593 | |
| 31.8905 | |
| 32.0102 | |
| 31.8348 | |
| 31.0421 | |
| 31.3549 | |
| 32.4090 | |
| 32.2990 | |
| 32.9883 | |
| 33.5915 | |
| 33.8039 | |
| 33.3540 | |
| 33.4038 | |
| 34.1668 | |
| 33.0280 | |
| 34.9471 | |
| 36.3143 | |
| 36.5574 | |
| 36.2768 | |
| 36.4634 | |
| 35.7751 | |
| 36.4426 | |
| 35.7057 | |
| 35.5183 | |
| 35.4416 | |
| 35.1652 | |
| 33.7156 | |
| 33.9104 | |
| 34.9608 | |
| 36.6864 | |
| 37.4719 | |
| 36.9856 | |
| 37.4918 | |
| 37.1081 | |
| 37.4234 | |
| 38.2432 | |
| 35.8105 | |
| 35.3151 | |
| 35.5802 | |
| 33.1249 | |
| 32.2691 | |
| 35.4720 | |
| 36.0548 | |
| 35.1077 | |
| 34.4624 | |
| 34.7217 | |
| 34.3450 | |
| 32.7955 | |
| 32.1096 | |
| 31.8329 | |
| 31.8142 | |
| 32.2002 | |
| 31.7975 | |
| 32.0321 | |
| 31.7883 | |
| 31.0920 | |
| 31.1433 | |
| 30.5650 | |
| 30.6444 | |
| 30.6769 | |
| 30.8324 | |
| 30.3607 | |
| 30.0892 | |
| 30.0339 | |
| 29.9737 | |
| 29.6729 | |
| 30.8889 | |
| 29.4683 | |
| 29.7580 | |
| 29.2004 | |
| 29.6188 | |
| 29.8898 | |
| 30.3379 | |
| 29.5752 | |
| 29.5881 | |
| 30.0662 | |
| 29.6957 | |
| 29.5051 | |
| 29.6797 | |
| 30.1971 | |
| 30.3588 | |
| 29.7064 | |
| 29.9360 | |
| 29.4137 | |
| 29.8247 | |
| 30.0756 | |
| 30.0167 | |
| 29.7746 | |
| 30.2028 | |
| 30.4470 | |
| 30.4187 | |
| 30.7811 | |
| 30.2310 | |
| 30.2869 | |
| 30.3639 | |
| 30.0970 | |
| 29.8197 | |
| 30.6028 | |
| 30.3675 | |
| 29.4973 | |
| 29.7043 | |
| 29.3677 | |
| 29.4243 | |
| 29.7348 | |
| 29.7440 | |
| 29.7052 | |
| 29.8184 | |
| 30.5667 | |
| 29.9005 | |
| 29.4354 | |
| 29.3355 | |
| 29.7751 | |
| 29.7546 | |
| 29.2584 | |
| 29.1545 | |
| 29.1663 | |
| 29.5056 | |
| 29.4067 | |
| 29.4971 | |
| 29.3925 | |
| 29.3837 | |
| 29.5224 | |
| 29.2887 | |
| 29.6431 | |
| 29.7720 | |
| 29.5265 | |
| 29.3832 | |
| 29.2172 | |
| 29.2946 | |
| 28.7396 | |
| 28.9700 | |
| 29.0644 | |
| 29.0253 | |
| 28.3653 | |
| 28.0693 | |
| 28.4189 | |
| 29.0964 | |
| 29.1538 | |
| 29.3327 | |
| 29.3168 | |
| 29.6556 | |
| 29.6502 | |
| 29.4763 | |
| 29.2224 | |
| 29.0742 | |
| 29.0789 | |
| 29.0096 | |
| 28.7615 | |
| 28.8753 | |
| 28.6598 | |
| 29.0926 | |
| 28.5948 | |
| 28.6479 | |
| 29.0224 | |
| 29.6124 | |
| 29.0346 | |
| 28.8073 | |
| 29.2673 | |
| 29.2419 | |
| 29.1934 | |
| 28.6591 | |
| 29.2967 | |
| 29.0454 | |
| 29.4881 | |
| 29.7287 | |
| 30.0167 | |
| 30.5170 | |
| 30.8299 | |
| 31.2180 | |
| 31.0994 | |
| 31.4359 | |
| 30.9895 | |
| 31.6274 | |
| 31.3713 | |
| 31.8199 | |
| 31.7366 | |
| 31.8880 | |
| 31.7483 | |
| 31.2639 | |
| 30.9743 | |
| 31.6154 | |
| 31.5899 | |
| 32.4209 | |
| 32.4218 | |
| 32.0071 | |
| 32.1099 | |
| 32.5477 | |
| 32.0267 | |
| 32.6950 | |
| 33.2665 | |
| 33.0271 | |
| 32.4427 | |
| 32.5445 | |
| 32.5863 | |
| 32.4729 | |
| 32.8042 | |
| 32.4331 | |
| 32.2748 | |
| 32.0402 | |
| 31.4660 | |
| 32.0923 | |
| 32.2264 | |
| 31.9188 | |
| 31.7569 | |
| 32.1080 | |
| 32.5550 | |
| 32.6102 | |
| 32.6607 | |
| 32.9983 | |
| 32.3132 | |
| 32.3942 | |
| 32.5042 | |
| 32.0044 | |
| 31.2941 | |
| 31.0943 | |
| 30.9999 | |
| 30.5549 | |
| 30.6906 | |
| 30.2558 | |
| 30.0699 | |
| 30.1608 | |
| 30.3660 | |
| 30.2627 | |
| 29.6820 | |
| 29.3402 | |
| 29.5654 | |
| 29.3586 | |
| 30.0633 | |
| 30.4575 | |
| 30.8672 | |
| 30.0966 | |
| 30.1080 | |
| 30.1891 | |
| 30.3386 | |
| 29.4839 | |
| 29.1682 | |
| 29.6339 | |
| 29.7663 | |
| 29.5182 | |
| 29.8522 | |
| 30.3160 | |
| 30.5119 | |
| 30.6543 | |
| 31.0177 | |
| 30.8376 | |
| 31.8971 | |
| 32.4256 | |
| 32.8081 | |
| 33.1124 | |
| 33.7508 | |
| 33.3368 | |
| 33.9708 | |
| 33.9715 | |
| 33.7133 | |
| 33.3513 | |
| 33.5556 | |
| 34.4660 | |
| 34.2124 | |
| 33.3698 | |
| 33.8557 | |
| 33.7582 | |
| 33.8443 | |
| 34.4892 | |
| 34.2089 | |
| 33.3972 | |
| 33.6035 | |
| 34.1792 | |
| 34.2670 | |
| 35.4881 | |
| 35.8431 | |
| 35.8280 | |
| 34.9149 | |
| 34.2954 | |
| 34.1932 | |
| 34.2606 | |
| 32.1544 | |
| 31.8752 |