Исторический франк Коморских Островов / Старый мозамбикский метикал

История дневной ставки KMF /MZM с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 франк Коморских Островов = 309.0909 Старый мозамбикский метикал

минимум на

1 франк Коморских Островов = 2.7497 Старый мозамбикский метикал

История Цена MZM / KMF

Date KMF/MZM
138.0481
138.3360
139.2446
139.4200
139.4715
139.6881
139.5687
139.0798
139.4081
138.8363
138.6945
139.0230
138.9969
139.8213
139.8485
139.8845
140.4857
140.0604
140.4281
138.2933
139.7562
140.0759
139.9698
138.1297
138.6796
137.9388
136.8377
137.1875
136.8246
137.3153
137.8799
137.9570
138.3888
139.2772
139.0351
139.8627
140.1051
139.3536
140.0957
141.4526
141.7021
139.6218
139.3923
139.4865
139.4962
137.7456
138.1678
138.7304
139.0527
140.5900
141.9571
141.0479
140.8047
142.6582
137.5661
135.9076
135.3995
136.3399
136.4143
138.2778
140.1718
139.4549
138.8079
136.1247
137.0381
135.9534
135.9554
135.8002
136.7908
134.8779
131.8442
131.7029
126.6032
127.1542
126.1433
125.0478
125.6103
125.2734
124.5858
128.2420
129.8551
127.9681
128.0508
128.8938
130.6151
130.9676
131.2210
133.5641
132.3552
134.4354
134.8192
136.2720
134.3452
134.3636
137.9447
137.1482
137.1692
133.5504
135.5971
135.0761
137.8430
141.2309
141.2009
139.6330
144.3694
145.5909
146.5206
146.5324
142.5424
144.8112
147.7376
144.9875
145.4869
145.1863
145.2314
144.8495
145.1400
144.5527
145.1171
147.0121
148.6374
148.2717
148.6758
148.9091
148.4000
149.2750
150.2411
149.6708
150.9637
149.9551
150.6647
150.0353
151.5440
151.8087
151.8103
150.3785
150.5026
151.2256
151.7388
151.1212
150.9732
151.8765
150.8137
149.0843
146.7632
143.7502
143.0278
139.6139
136.6898
134.0183
140.9838
156.7200
166.5702
172.9073
177.8699
181.3936
182.8827
182.8143
182.0898
309.0909
183.6596
183.1389
183.1009
185.0413
183.2046
183.0166
182.2478
181.2115
179.0052
177.1630
174.9676
175.5238
171.5037
173.5903
171.9053
172.4263
171.2025
168.9958
170.0720
171.4633
170.2570
171.7684
171.8515
170.3188
168.1199
167.2667
165.2105
162.1677
160.2992
158.8949
159.5064
157.2530
156.6806
157.5870
155.1096
151.0383
149.9312
148.5081
149.0391
147.5935
148.6045
146.2639
144.9461
149.0943
144.6046
147.3974
149.7544
146.4574
141.4315
139.9985
141.4727
142.1400
140.8372
139.6029
138.9759
138.9538
138.2406
138.0259
142.4331
141.8890
141.7429
141.5228
142.0341
140.7264
141.3836
139.5128
140.5202
138.3948
137.4204
136.3746
135.7806
137.3171
136.7865
137.9623
137.4059
137.2687
135.2464
137.1096
137.7109
139.6470
140.1699
139.8963
142.5339
141.6504
140.0690
141.4275
139.0104
139.6504
141.8157
144.6500
143.7883
144.7739
145.7058
146.2010
144.4304
144.8323
144.7914
143.7741
141.6278
142.3349
142.4337
141.8724
142.5532
143.5946
143.4244
143.2136
143.5317
141.8310
141.9139
142.9842
141.0022
142.5532
141.0734
140.8611
141.7627
140.0575
2.7762
140.2162
141.3687
142.2870
140.1612
142.9971
147.1755
143.6783
138.6042
141.6453
139.2532
136.8367
133.4195
134.2962
138.6666
137.6290
138.6365
140.1765
138.5317
139.4005
137.8139
140.2441
141.0078
140.9514
141.4801
145.0455
142.9049
144.6820
147.1480
151.2509
151.8908
153.2213
155.3265
153.9517
153.7358
152.1530
155.6399
152.2451
153.0607
147.9323
145.2836
142.7551
142.1138
141.0261
140.7939
141.2345
142.7592
145.3449
146.4090
146.4034
143.7055
146.2706
146.5251
145.9387
147.2299
148.9727
148.6058
149.1886
148.4101
147.4522
145.4446
146.0193
146.5539
145.1549
144.0051
140.5902
139.8500
139.3892
137.1996
136.6015
138.0363
137.0834
136.9443
138.7587
137.4484
143.8197
143.5423
145.1873
143.1644
143.3616
146.1219
150.1813
149.0514
147.6706
150.1065
149.5091
151.3135
151.6249
152.8955
152.0666
153.7675
152.7463
151.3133
153.5543
153.5929
154.0452
157.7013
160.3411
159.4738
165.4232
151.4147
153.7356
152.9260
152.1865
153.2333
154.2570
154.3056
154.4450
153.5195
153.8704
153.7901
153.4911
154.6324
153.7543
153.2978
153.4071
147.3736
147.9468
145.4660
143.6185
140.0640
135.5039
132.1950
128.6539
125.5389
127.5811
119.5641
118.4325
116.8863
118.9218
117.8753
117.2095
116.4269
115.5689
111.0062
111.5922
109.0400
109.7927
107.5111
106.3096
102.6705
99.5874
103.0146
103.1805
106.7372
107.1958
110.2082
112.8295
116.3340
108.3359
97.5441
97.6759