ประวัติ ศาสตร์ ฟรังก์คอโมโรส / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 309.0909 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 2.7497 เมติคัลโมซัมบิกเก่า
| Date | KMF/MZM |
|---|---|
| 143.2074 | |
| 143.2977 | |
| 143.1273 | |
| 143.2573 | |
| 144.3768 | |
| 144.4675 | |
| 144.2183 | |
| 144.8828 | |
| 144.1943 | |
| 145.2404 | |
| 145.6561 | |
| 145.8280 | |
| 146.0870 | |
| 146.0843 | |
| 145.4608 | |
| 144.6708 | |
| 144.9423 | |
| 145.0057 | |
| 143.9224 | |
| 144.4245 | |
| 147.0785 | |
| 146.1805 | |
| 147.0583 | |
| 147.2020 | |
| 145.9676 | |
| 146.3643 | |
| 144.7044 | |
| 146.0410 | |
| 145.7167 | |
| 146.4886 | |
| 146.4662 | |
| 146.1838 | |
| 146.2357 | |
| 145.9923 | |
| 144.7328 | |
| 145.4276 | |
| 147.1084 | |
| 145.3777 | |
| 145.4764 | |
| 145.7776 | |
| 145.3861 | |
| 145.7228 | |
| 145.9860 | |
| 146.1494 | |
| 146.2641 | |
| 145.5858 | |
| 144.7838 | |
| 148.1579 | |
| 146.0774 | |
| 145.0936 | |
| 144.6766 | |
| 145.1736 | |
| 144.8080 | |
| 145.6793 | |
| 145.5300 | |
| 145.1498 | |
| 143.1083 | |
| 144.7261 | |
| 143.2033 | |
| 143.3155 | |
| 142.1078 | |
| 141.0169 | |
| 144.8471 | |
| 142.8934 | |
| 142.8163 | |
| 142.3462 | |
| 138.0340 | |
| 140.3843 | |
| 138.5034 | |
| 138.9440 | |
| 139.6147 | |
| 138.8619 | |
| 134.6925 | |
| 136.3389 | |
| 136.7540 | |
| 135.2206 | |
| 134.5194 | |
| 137.7106 | |
| 133.5180 | |
| 134.0713 | |
| 133.8738 | |
| 136.1101 | |
| 136.1396 | |
| 136.7979 | |
| 137.0713 | |
| 136.2438 | |
| 137.2708 | |
| 137.1986 | |
| 138.0459 | |
| 139.5192 | |
| 138.9077 | |
| 138.9892 | |
| 140.0688 | |
| 140.0252 | |
| 140.9344 | |
| 141.0836 | |
| 140.3856 | |
| 140.3835 | |
| 140.3113 | |
| 141.0501 | |
| 140.2434 | |
| 139.5987 | |
| 139.8477 | |
| 139.9332 | |
| 139.6143 | |
| 139.7274 | |
| 139.8228 | |
| 139.5919 | |
| 139.6587 | |
| 139.6439 | |
| 141.3481 | |
| 139.4706 | |
| 139.0904 | |
| 139.8365 | |
| 139.4724 | |
| 139.0116 | |
| 138.8954 | |
| 138.0481 | |
| 138.3360 | |
| 139.2446 | |
| 139.4200 | |
| 139.4715 | |
| 139.6881 | |
| 139.5687 | |
| 139.0798 | |
| 139.4081 | |
| 138.8363 | |
| 138.6945 | |
| 139.0230 | |
| 138.9969 | |
| 139.8213 | |
| 139.8485 | |
| 139.8845 | |
| 140.4857 | |
| 140.0604 | |
| 140.4281 | |
| 138.2933 | |
| 139.7562 | |
| 140.0759 | |
| 139.9698 | |
| 138.1297 | |
| 138.6796 | |
| 137.9388 | |
| 136.8377 | |
| 137.1875 | |
| 136.8246 | |
| 137.3153 | |
| 137.8799 | |
| 137.9570 | |
| 138.3888 | |
| 139.2772 | |
| 139.0351 | |
| 139.8627 | |
| 140.1051 | |
| 139.3536 | |
| 140.0957 | |
| 141.4526 | |
| 141.7021 | |
| 139.6218 | |
| 139.3923 | |
| 139.4865 | |
| 139.4962 | |
| 137.7456 | |
| 138.1678 | |
| 138.7304 | |
| 139.0527 | |
| 140.5900 | |
| 141.9571 | |
| 141.0479 | |
| 140.8047 | |
| 142.6582 | |
| 137.5661 | |
| 135.9076 | |
| 135.3995 | |
| 136.3399 | |
| 136.4143 | |
| 138.2778 | |
| 140.1718 | |
| 139.4549 | |
| 138.8079 | |
| 136.1247 | |
| 137.0381 | |
| 135.9534 | |
| 135.9554 | |
| 135.8002 | |
| 136.7908 | |
| 134.8779 | |
| 131.8442 | |
| 131.7029 | |
| 126.6032 | |
| 127.1542 | |
| 126.1433 | |
| 125.0478 | |
| 125.6103 | |
| 125.2734 | |
| 124.5858 | |
| 128.2420 | |
| 129.8551 | |
| 127.9681 | |
| 128.0508 | |
| 128.8938 | |
| 130.6151 | |
| 130.9676 | |
| 131.2210 | |
| 133.5641 | |
| 132.3552 | |
| 134.4354 | |
| 134.8192 | |
| 136.2720 | |
| 134.3452 | |
| 134.3636 | |
| 137.9447 | |
| 137.1482 | |
| 137.1692 | |
| 133.5504 | |
| 135.5971 | |
| 135.0761 | |
| 137.8430 | |
| 141.2309 | |
| 141.2009 | |
| 139.6330 | |
| 144.3694 | |
| 145.5909 | |
| 146.5206 | |
| 146.5324 | |
| 142.5424 | |
| 144.8112 | |
| 147.7376 | |
| 144.9875 | |
| 145.4869 | |
| 145.1863 | |
| 145.2314 | |
| 144.8495 | |
| 145.1400 | |
| 144.5527 | |
| 145.1171 | |
| 147.0121 | |
| 148.6374 | |
| 148.2717 | |
| 148.6758 | |
| 148.9091 | |
| 148.4000 | |
| 149.2750 | |
| 150.2411 | |
| 149.6708 | |
| 150.9637 | |
| 149.9551 | |
| 150.6647 | |
| 150.0353 | |
| 151.5440 | |
| 151.8087 | |
| 151.8103 | |
| 150.3785 | |
| 150.5026 | |
| 151.2256 | |
| 151.7388 | |
| 151.1212 | |
| 150.9732 | |
| 151.8765 | |
| 150.8137 | |
| 149.0843 | |
| 146.7632 | |
| 143.7502 | |
| 143.0278 | |
| 139.6139 | |
| 136.6898 | |
| 134.0183 | |
| 140.9838 | |
| 156.7200 | |
| 166.5702 | |
| 172.9073 | |
| 177.8699 | |
| 181.3936 | |
| 182.8827 | |
| 182.8143 | |
| 182.0898 | |
| 309.0909 | |
| 183.6596 | |
| 183.1389 | |
| 183.1009 | |
| 185.0413 | |
| 183.2046 | |
| 183.0166 | |
| 182.2478 | |
| 181.2115 | |
| 179.0052 | |
| 177.1630 | |
| 174.9676 | |
| 175.5238 | |
| 171.5037 | |
| 173.5903 | |
| 171.9053 | |
| 172.4263 | |
| 171.2025 | |
| 168.9958 | |
| 170.0720 | |
| 171.4633 | |
| 170.2570 | |
| 171.7684 | |
| 171.8515 | |
| 170.3188 | |
| 168.1199 | |
| 167.2667 | |
| 165.2105 | |
| 162.1677 | |
| 160.2992 | |
| 158.8949 | |
| 159.5064 | |
| 157.2530 | |
| 156.6806 | |
| 157.5870 | |
| 155.1096 | |
| 151.0383 | |
| 149.9312 | |
| 148.5081 | |
| 149.0391 | |
| 147.5935 | |
| 148.6045 | |
| 146.2639 | |
| 144.9461 | |
| 149.0943 | |
| 144.6046 | |
| 147.3974 | |
| 149.7544 | |
| 146.4574 | |
| 141.4315 | |
| 139.9985 | |
| 141.4727 | |
| 142.1400 | |
| 140.8372 | |
| 139.6029 | |
| 138.9759 | |
| 138.9538 | |
| 138.2406 | |
| 138.0259 | |
| 142.4331 | |
| 141.8890 | |
| 141.7429 | |
| 141.5228 | |
| 142.0341 | |
| 140.7264 | |
| 141.3836 | |
| 139.5128 | |
| 140.5202 | |
| 138.3948 | |
| 137.4204 | |
| 136.3746 | |
| 135.7806 | |
| 137.3171 | |
| 136.7865 | |
| 137.9623 | |
| 137.4059 | |
| 137.2687 | |
| 135.2464 | |
| 137.1096 | |
| 137.7109 | |
| 139.6470 | |
| 140.1699 | |
| 139.8963 | |
| 142.5339 | |
| 141.6504 | |
| 140.0690 | |
| 141.4275 | |
| 139.0104 | |
| 139.6504 | |
| 141.8157 | |
| 144.6500 | |
| 143.7883 | |
| 144.7739 | |
| 145.7058 | |
| 146.2010 | |
| 144.4304 | |
| 144.8323 | |
| 144.7914 | |
| 143.7741 | |
| 141.6278 | |
| 142.3349 | |
| 142.4337 | |
| 141.8724 | |
| 142.5532 | |
| 143.5946 | |
| 143.4244 | |
| 143.2136 | |
| 143.5317 | |
| 141.8310 | |
| 141.9139 | |
| 142.9842 | |
| 141.0022 | |
| 142.5532 | |
| 141.0734 | |
| 140.8611 | |
| 141.7627 | |
| 140.0575 | |
| 2.7762 | |
| 140.2162 | |
| 141.3687 | |
| 142.2870 | |
| 140.1612 | |
| 142.9971 | |
| 147.1755 | |
| 143.6783 | |
| 138.6042 | |
| 141.6453 | |
| 139.2532 | |
| 136.8367 | |
| 133.4195 | |
| 134.2962 | |
| 138.6666 | |
| 137.6290 | |
| 138.6365 | |
| 140.1765 | |
| 138.5317 | |
| 139.4005 | |
| 137.8139 | |
| 140.2441 | |
| 141.0078 | |
| 140.9514 | |
| 141.4801 | |
| 145.0455 | |
| 142.9049 | |
| 144.6820 | |
| 147.1480 | |
| 151.2509 | |
| 151.8908 | |
| 153.2213 | |
| 155.3265 | |
| 153.9517 | |
| 153.7358 | |
| 152.1530 | |
| 155.6399 | |
| 152.2451 | |
| 153.0607 | |
| 147.9323 | |
| 145.2836 | |
| 142.7551 | |
| 142.1138 | |
| 141.0261 | |
| 140.7939 | |
| 141.2345 | |
| 142.7592 | |
| 145.3449 | |
| 146.4090 | |
| 146.4034 | |
| 143.7055 | |
| 146.2706 | |
| 146.5251 | |
| 145.9387 | |
| 147.2299 | |
| 148.9727 | |
| 148.6058 | |
| 149.1886 | |
| 148.4101 | |
| 147.4522 | |
| 145.4446 | |
| 146.0193 | |
| 146.5539 | |
| 145.1549 | |
| 144.0051 | |
| 140.5902 | |
| 139.8500 | |
| 139.3892 | |
| 137.1996 | |
| 136.6015 | |
| 138.0363 | |
| 137.0834 | |
| 136.9443 | |
| 138.7587 | |
| 137.4484 | |
| 143.8197 | |
| 143.5423 | |
| 145.1873 | |
| 143.1644 | |
| 143.3616 | |
| 146.1219 | |
| 150.1813 | |
| 149.0514 | |
| 147.6706 | |
| 150.1065 | |
| 149.5091 | |
| 151.3135 | |
| 151.6249 | |
| 152.8955 | |
| 152.0666 | |
| 153.7675 | |
| 152.7463 | |
| 151.3133 | |
| 153.5543 | |
| 153.5929 | |
| 154.0452 | |
| 157.7013 | |
| 160.3411 | |
| 159.4738 | |
| 165.4232 | |
| 151.4147 | |
| 153.7356 | |
| 152.9260 | |
| 152.1865 | |
| 153.2333 | |
| 154.2570 | |
| 154.3056 | |
| 154.4450 | |
| 153.5195 | |
| 153.8704 | |
| 153.7901 | |
| 153.4911 | |
| 154.6324 | |
| 153.7543 | |
| 153.2978 | |
| 153.4071 | |
| 147.3736 | |
| 147.9468 | |
| 145.4660 | |
| 143.6185 | |
| 140.0640 | |
| 135.5039 | |
| 132.1950 | |
| 128.6539 | |
| 125.5389 | |
| 127.5811 | |
| 119.5641 | |
| 118.4325 | |
| 116.8863 | |
| 118.9218 | |
| 117.8753 | |
| 117.2095 | |
| 116.4269 | |
| 115.5689 | |
| 111.0062 | |
| 111.5922 | |
| 109.0400 | |
| 109.7927 | |
| 107.5111 | |
| 106.3096 | |
| 102.6705 | |
| 99.5874 | |
| 103.0146 | |
| 103.1805 | |
| 106.7372 | |
| 107.1958 | |
| 110.2082 | |
| 112.8295 | |
| 116.3340 | |
| 108.3359 | |
| 97.5441 | |
| 97.6759 |