Storia delle tariffe giornaliere KMF /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco comoriano = 309.09091 Metical mozambicano
il minimo sul
1 franco comoriano = 0.03625 Metical mozambicano
Storico dei prezzi di MZM / KMF
| Date | KMF/MZM |
| | 0.03673 |
| | 0.03696 |
| | 0.03686 |
| | 0.03674 |
| | 0.03663 |
| | 143.33065 |
| | 143.20736 |
| | 143.29768 |
| | 143.12732 |
| | 143.25727 |
| | 144.37682 |
| | 144.46751 |
| | 144.21831 |
| | 144.88281 |
| | 144.19428 |
| | 145.24037 |
| | 145.65607 |
| | 145.82803 |
| | 146.08701 |
| | 146.08429 |
| | 145.46078 |
| | 144.67084 |
| | 144.94226 |
| | 145.00568 |
| | 143.92240 |
| | 144.42446 |
| | 147.07846 |
| | 146.18055 |
| | 147.05832 |
| | 147.20199 |
| | 145.96765 |
| | 146.36425 |
| | 144.70441 |
| | 146.04097 |
| | 145.71670 |
| | 146.48859 |
| | 146.46615 |
| | 146.18383 |
| | 146.23574 |
| | 145.99231 |
| | 144.73275 |
| | 145.42762 |
| | 147.10844 |
| | 145.37771 |
| | 145.47644 |
| | 145.77761 |
| | 145.38608 |
| | 145.72283 |
| | 145.98599 |
| | 146.14945 |
| | 146.26405 |
| | 145.58582 |
| | 144.78385 |
| | 148.15792 |
| | 146.07735 |
| | 145.09360 |
| | 144.67658 |
| | 145.17362 |
| | 144.80797 |
| | 145.67934 |
| | 145.53000 |
| | 145.14983 |
| | 143.10832 |
| | 144.72606 |
| | 143.20335 |
| | 143.31553 |
| | 142.10777 |
| | 141.01691 |
| | 144.84711 |
| | 142.89342 |
| | 142.81632 |
| | 142.34619 |
| | 138.03396 |
| | 140.38430 |
| | 138.50339 |
| | 138.94400 |
| | 139.61471 |
| | 138.86187 |
| | 134.69253 |
| | 136.33886 |
| | 136.75404 |
| | 135.22056 |
| | 134.51936 |
| | 137.71057 |
| | 133.51798 |
| | 134.07126 |
| | 133.87376 |
| | 136.11014 |
| | 136.13956 |
| | 136.79792 |
| | 137.07130 |
| | 136.24379 |
| | 137.27077 |
| | 137.19856 |
| | 138.04585 |
| | 139.51921 |
| | 138.90773 |
| | 138.98916 |
| | 140.06876 |
| | 140.02516 |
| | 140.93437 |
| | 141.08361 |
| | 140.38557 |
| | 140.38353 |
| | 140.31134 |
| | 141.05006 |
| | 140.24339 |
| | 139.59867 |
| | 139.84772 |
| | 139.93316 |
| | 139.61432 |
| | 139.72740 |
| | 139.82278 |
| | 139.59191 |
| | 139.65866 |
| | 139.64392 |
| | 141.34811 |
| | 139.47060 |
| | 139.09044 |
| | 139.83653 |
| | 139.47244 |
| | 139.01164 |
| | 138.89543 |
| | 138.04814 |
| | 138.33596 |
| | 139.24462 |
| | 139.42000 |
| | 139.47146 |
| | 139.68814 |
| | 139.56871 |
| | 139.07984 |
| | 139.40809 |
| | 138.83629 |
| | 138.69449 |
| | 139.02304 |
| | 138.99686 |
| | 139.82127 |
| | 139.84852 |
| | 139.88452 |
| | 140.48566 |
| | 140.06043 |
| | 140.42805 |
| | 138.29332 |
| | 139.75617 |
| | 140.07592 |
| | 139.96976 |
| | 138.12969 |
| | 138.67964 |
| | 137.93885 |
| | 136.83766 |
| | 137.18746 |
| | 136.82460 |
| | 137.31533 |
| | 137.87991 |
| | 137.95700 |
| | 138.38879 |
| | 139.27725 |
| | 139.03505 |
| | 139.86269 |
| | 140.10506 |
| | 139.35360 |
| | 140.09566 |
| | 141.45262 |
| | 141.70212 |
| | 139.62181 |
| | 139.39232 |
| | 139.48654 |
| | 139.49618 |
| | 137.74564 |
| | 138.16783 |
| | 138.73039 |
| | 139.05270 |
| | 140.59000 |
| | 141.95706 |
| | 141.04785 |
| | 140.80465 |
| | 142.65818 |
| | 137.56612 |
| | 135.90762 |
| | 135.39954 |
| | 136.33988 |
| | 136.41426 |
| | 138.27780 |
| | 140.17183 |
| | 139.45489 |
| | 138.80791 |
| | 136.12472 |
| | 137.03805 |
| | 135.95342 |
| | 135.95538 |
| | 135.80023 |
| | 136.79075 |
| | 134.87789 |
| | 131.84419 |
| | 131.70294 |
| | 126.60317 |
| | 127.15419 |
| | 126.14329 |
| | 125.04782 |
| | 125.61031 |
| | 125.27343 |
| | 124.58576 |
| | 128.24198 |
| | 129.85508 |
| | 127.96814 |
| | 128.05084 |
| | 128.89378 |
| | 130.61510 |
| | 130.96761 |
| | 131.22100 |
| | 133.56409 |
| | 132.35523 |
| | 134.43541 |
| | 134.81923 |
| | 136.27196 |
| | 134.34520 |
| | 134.36360 |
| | 137.94469 |
| | 137.14818 |
| | 137.16920 |
| | 133.55040 |
| | 135.59711 |
| | 135.07609 |
| | 137.84301 |
| | 141.23087 |
| | 141.20092 |
| | 139.63303 |
| | 144.36943 |
| | 145.59091 |
| | 146.52061 |
| | 146.53244 |
| | 142.54244 |
| | 144.81121 |
| | 147.73756 |
| | 144.98749 |
| | 145.48687 |
| | 145.18631 |
| | 145.23140 |
| | 144.84953 |
| | 145.14004 |
| | 144.55270 |
| | 145.11712 |
| | 147.01206 |
| | 148.63742 |
| | 148.27175 |
| | 148.67577 |
| | 148.90906 |
| | 148.39997 |
| | 149.27495 |
| | 150.24110 |
| | 149.67078 |
| | 150.96370 |
| | 149.95507 |
| | 150.66471 |
| | 150.03533 |
| | 151.54397 |
| | 151.80868 |
| | 151.81025 |
| | 150.37851 |
| | 150.50264 |
| | 151.22556 |
| | 151.73882 |
| | 151.12122 |
| | 150.97316 |
| | 151.87654 |
| | 150.81369 |
| | 149.08431 |
| | 146.76316 |
| | 143.75024 |
| | 143.02783 |
| | 139.61393 |
| | 136.68981 |
| | 134.01826 |
| | 140.98378 |
| | 156.72002 |
| | 166.57019 |
| | 172.90733 |
| | 177.86994 |
| | 181.39356 |
| | 182.88270 |
| | 182.81429 |
| | 182.08980 |
| | 309.09091 |
| | 183.65960 |
| | 183.13892 |
| | 183.10091 |
| | 185.04129 |
| | 183.20460 |
| | 183.01656 |
| | 182.24780 |
| | 181.21151 |
| | 179.00516 |
| | 177.16299 |
| | 174.96762 |
| | 175.52381 |
| | 171.50368 |
| | 173.59029 |
| | 171.90532 |
| | 172.42632 |
| | 171.20251 |
| | 168.99584 |
| | 170.07196 |
| | 171.46331 |
| | 170.25703 |
| | 171.76838 |
| | 171.85152 |
| | 170.31882 |
| | 168.11988 |
| | 167.26665 |
| | 165.21047 |
| | 162.16770 |
| | 160.29925 |
| | 158.89493 |
| | 159.50643 |
| | 157.25295 |
| | 156.68060 |
| | 157.58699 |
| | 155.10958 |
| | 151.03826 |
| | 149.93117 |
| | 148.50814 |
| | 149.03911 |
| | 147.59346 |
| | 148.60445 |
| | 146.26386 |
| | 144.94607 |
| | 149.09430 |
| | 144.60457 |
| | 147.39743 |
| | 149.75435 |
| | 146.45739 |
| | 141.43151 |
| | 139.99846 |
| | 141.47270 |
| | 142.14001 |
| | 140.83721 |
| | 139.60289 |
| | 138.97588 |
| | 138.95385 |
| | 138.24055 |
| | 138.02590 |
| | 142.43312 |
| | 141.88901 |
| | 141.74294 |
| | 141.52278 |
| | 142.03410 |
| | 140.72636 |
| | 141.38360 |
| | 139.51275 |
| | 140.52023 |
| | 138.39477 |
| | 137.42043 |
| | 136.37465 |
| | 135.78059 |
| | 137.31706 |
| | 136.78649 |
| | 137.96229 |
| | 137.40586 |
| | 137.26873 |
| | 135.24638 |
| | 137.10956 |
| | 137.71090 |
| | 139.64698 |
| | 140.16994 |
| | 139.89628 |
| | 142.53394 |
| | 141.65042 |
| | 140.06899 |
| | 141.42755 |
| | 139.01035 |
| | 139.65042 |
| | 141.81570 |
| | 144.65000 |
| | 143.78833 |
| | 144.77387 |
| | 145.70581 |
| | 146.20097 |
| | 144.43038 |
| | 144.83234 |
| | 144.79144 |
| | 143.77414 |
| | 141.62779 |
| | 142.33492 |
| | 142.43373 |
| | 141.87240 |
| | 142.55321 |
| | 143.59462 |
| | 143.42439 |
| | 143.21365 |
| | 143.53166 |
| | 141.83097 |
| | 141.91392 |
| | 142.98425 |
| | 141.00223 |
| | 142.55320 |
| | 141.07335 |
| | 140.86108 |
| | 141.76273 |
| | 140.05755 |
| | 2.77617 |
| | 140.21625 |
| | 141.36869 |
| | 142.28696 |
| | 140.16120 |
| | 142.99710 |
| | 147.17552 |
| | 143.67825 |
| | 138.60420 |
| | 141.64531 |
| | 139.25315 |
| | 136.83667 |
| | 133.41945 |
| | 134.29620 |
| | 138.66662 |
| | 137.62904 |
| | 138.63649 |
| | 140.17648 |
| | 138.53171 |
| | 139.40048 |
| | 137.81390 |
| | 140.24408 |
| | 141.00776 |
| | 140.95139 |
| | 141.48008 |
| | 145.04545 |
| | 142.90492 |
| | 144.68200 |
| | 147.14798 |
| | 151.25094 |
| | 151.89077 |
| | 153.22133 |
| | 155.32654 |
| | 153.95168 |
| | 153.73582 |
| | 152.15302 |
| | 155.63989 |
| | 152.24509 |
| | 153.06070 |
| | 147.93233 |
| | 145.28364 |
| | 142.75512 |
| | 142.11377 |
| | 141.02607 |
| | 140.79392 |
| | 141.23446 |
| | 142.75921 |
| | 145.34492 |
| | 146.40901 |
| | 146.40338 |
| | 143.70546 |
| | 146.27060 |
| | 146.52512 |
| | 145.93875 |
| | 147.22994 |
| | 148.97267 |
| | 148.60578 |
| | 149.18858 |
| | 148.41010 |
| | 147.45221 |
| | 145.44460 |
| | 146.01928 |
| | 146.55392 |
| | 145.15487 |
| | 144.00512 |
| | 140.59025 |
| | 139.84998 |
| | 139.38923 |
| | 137.19958 |
| | 136.60146 |
| | 138.03627 |
| | 137.08340 |
| | 136.94426 |
| | 138.75871 |
| | 137.44837 |
| | 143.81972 |
| | 143.54226 |
| | 145.18729 |
| | 143.16439 |
| | 143.36156 |
| | 146.12190 |
| | 150.18131 |
| | 149.05136 |
| | 147.67058 |
| | 150.10651 |
| | 149.50911 |
| | 151.31350 |
| | 151.62490 |
| | 152.89551 |
| | 152.06660 |
| | 153.76752 |
| | 152.74632 |
| | 151.31330 |
| | 153.55430 |
| | 153.59292 |
| | 154.04518 |
| | 157.70131 |
| | 160.34112 |
| | 159.47379 |
| | 165.42316 |
| | 151.41473 |
| | 153.73561 |
| | 152.92600 |
| | 152.18652 |
| | 153.23334 |
| | 154.25698 |
| | 154.30556 |
| | 154.44500 |
| | 153.51954 |
| | 153.87037 |
| | 153.79008 |
| | 153.49108 |
| | 154.63242 |
| | 153.75431 |
| | 153.29778 |
| | 153.40713 |
| | 147.37361 |
| | 147.94682 |
| | 145.46597 |
| | 143.61849 |
| | 140.06399 |
| | 135.50394 |
| | 132.19498 |
| | 128.65390 |
| | 125.53886 |
| | 127.58106 |
| | 119.56408 |
| | 118.43250 |
| | 116.88626 |
| | 118.92176 |
| | 117.87535 |
| | 117.20945 |
| | 116.42688 |
| | 115.56890 |
| | 111.00620 |
| | 111.59222 |
| | 109.04002 |
| | 109.79271 |
| | 107.51106 |
| | 106.30956 |
| | 102.67050 |
| | 99.58737 |
| | 103.01463 |
| | 103.18049 |
| | 106.73723 |
| | 107.19579 |
| | 110.20818 |
| | 112.82949 |
| | 116.33399 |
| | 108.33591 |
| | 97.54415 |
| | 97.67587 |