Исторический франк Коморских Островов / доллар Соломоновых Островов

История дневной ставки KMF /SBD с Среда, 17 Март 2004.

Максимально было достигнуто

1 франк Коморских Островов = 0.033169 доллар Соломоновых Островов

минимум на

1 франк Коморских Островов = 0.000366 доллар Соломоновых Островов

История Цена SBD / KMF

Date KMF/SBD
0.018461
0.018344
0.018311
0.018684
0.018482
0.018604
0.018730
0.018724
0.018648
0.018635
0.018470
0.018535
0.018458
0.018483
0.018536
0.018740
0.018807
0.018928
0.018871
0.018939
0.018484
0.018733
0.018894
0.018746
0.018220
0.018309
0.018173
0.018090
0.018083
0.018135
0.017901
0.018034
0.018247
0.018340
0.018360
0.018395
0.018480
0.018571
0.018605
0.018644
0.018903
0.019127
0.018681
0.018539
0.018431
0.018477
0.018249
0.018143
0.018139
0.018307
0.018403
0.018569
0.018496
0.018553
0.018552
0.017870
0.017835
0.017714
0.017946
0.017792
0.017927
0.018119
0.018185
0.018247
0.017911
0.017987
0.017795
0.017683
0.017576
0.017639
0.017332
0.017124
0.017138
0.016542
0.016459
0.016398
0.016319
0.016048
0.016263
0.016075
0.016636
0.016798
0.016548
0.016741
0.016642
0.017003
0.017091
0.017096
0.017208
0.017084
0.017189
0.017390
0.017562
0.017358
0.017190
0.017607
0.017677
0.017637
0.017186
0.017285
0.017132
0.017434
0.018030
0.017951
0.017796
0.018413
0.018582
0.018703
0.018824
0.018464
0.018543
0.018705
0.018555
0.018538
0.018633
0.018562
0.018554
0.018494
0.018429
0.018386
0.018652
0.018912
0.018871
0.018915
0.018996
0.018912
0.019035
0.019167
0.019176
0.019294
0.019239
0.019239
0.019193
0.019352
0.019352
0.019363
0.019314
0.019220
0.019357
0.019328
0.019414
0.019365
0.019670
0.019755
0.019705
0.019750
0.019706
0.019703
0.019522
0.019595
0.019519
0.019287
0.019072
0.019079
0.019324
0.019170
0.019224
0.019606
0.019732
0.019659
0.019674
0.033169
0.019740
0.019581
0.019746
0.020007
0.019873
0.019958
0.019800
0.019836
0.019567
0.019192
0.019477
0.019459
0.019090
0.019404
0.019231
0.019528
0.019535
0.019310
0.019428
0.019672
0.019790
0.020016
0.020016
0.019894
0.019681
0.019665
0.019559
0.019420
0.019239
0.019074
0.019088
0.019049
0.019078
0.019114
0.018878
0.018524
0.018491
0.018339
0.018267
0.018326
0.018312
0.018375
0.018251
0.018571
0.018129
0.018695
0.018954
0.018708
0.018226
0.018123
0.018344
0.018574
0.018573
0.018761
0.018605
0.018857
0.018863
0.018704
0.018707
0.018581
0.018667
0.018482
0.018681
0.018528
0.018662
0.018595
0.018772
0.018549
0.018316
0.018293
0.018460
0.018569
0.018497
0.018174
0.018548
0.018462
0.018700
0.018701
0.018588
0.018850
0.018866
0.018704
0.018944
0.019032
0.018761
0.018847
0.018682
0.018675
0.018604
0.018644
0.018570
0.018514
0.018532
0.018727
0.018693
0.018245
0.018695
0.018772
0.018579
0.018684
0.018797
0.018710
0.018460
0.018597
0.018767
0.018631
0.018691
0.018621
0.019118
0.018914
0.018573
0.018340
0.018425
0.018379
0.018616
0.018562
0.000366
0.018527
0.018490
0.018685
0.018571
0.018533
0.018880
0.018730
0.018515
0.018515
0.018515
0.018396
0.018253
0.018499
0.018827
0.018770
0.018715
0.018981
0.018715
0.018710
0.018642
0.018871
0.018707
0.018686
0.018792
0.018973
0.018854
0.019116
0.019255
0.019582
0.019428
0.019416
0.019611
0.019415
0.019404
0.019532
0.019439
0.019665
0.019311
0.019546
0.019511
0.019180
0.019236
0.019058
0.018902
0.018700
0.018590
0.018620
0.018821
0.019082
0.018680
0.018467
0.018397
0.018465
0.018586
0.018737
0.018617
0.018803
0.018684
0.018963
0.018863
0.018641
0.018915
0.018487
0.018517
0.018343
0.018696
0.018336
0.018376
0.018219
0.018156
0.017969
0.017754
0.017960
0.017990
0.017898
0.018030
0.017529
0.017391
0.017364
0.017321
0.016945
0.016747
0.016877
0.017171
0.016950
0.016817
0.016721
0.016704
0.016744
0.016823
0.017033
0.016985
0.017132
0.016967
0.016917
0.016930
0.016823
0.016422
0.017222
0.017281
0.017230
0.017164
0.017125
0.017636
0.017607
0.017341
0.017523
0.017842
0.017802
0.017940
0.017885
0.017912
0.017825
0.017847
0.018049
0.017731
0.017672
0.017790
0.017660
0.017718
0.017591
0.017723
0.017460
0.017958
0.017951
0.017847
0.017665
0.017789
0.017962
0.018109
0.018116
0.018304
0.018112
0.018203
0.018357
0.017946
0.018110
0.017973
0.018094
0.018151
0.018222
0.018601
0.018435
0.018004
0.017992
0.018069
0.017924
0.017988
0.018194
0.017634
0.018041
0.017643
0.017303
0.017279
0.017263
0.017283
0.017705
0.017775
0.018210
0.018472
0.018145
0.018204
0.018124
0.018332
0.018051
0.018170
0.018776
0.017959
0.017871
0.017699
0.017891
0.017360
0.017659
0.017767
0.018076
0.018069
0.018125
0.018032
0.017212
0.017227
0.017713
0.017498
0.017520
0.017159
0.016879
0.016683
0.017252
0.017090
0.017234
0.016683
0.017173
0.017515
0.017692
0.017715
0.018018
0.017603
0.017548
0.017873
0.018106
0.018578
0.018621
0.018951
0.019231
0.018871
0.019035
0.018812
0.018809
0.018786
0.018784
0.019049
0.019189
0.019167
0.019032
0.019017
0.019139
0.019251
0.018995
0.019403
0.019454
0.019609
0.019728
0.019776
0.019800
0.019920
0.020030
0.019999
0.020087
0.020033
0.019921
0.020198
0.020176
0.020206
0.020306
0.020458
0.020563
0.020528
0.020394
0.020432
0.020317
0.020337
0.020432
0.020578
0.020507
0.020279
0.020277
0.020266
0.020163
0.019943
0.020049
0.019864
0.020037
0.019972
0.020292
0.020026
0.020116
0.020137
0.019673
0.019671
0.019828
0.019613
0.019751
0.020108
0.019953
0.019687
0.019727
0.019542
0.019501
0.019269
0.019303
0.019047
0.019321
0.019286
0.019346
0.019165
0.019144
0.019014
0.018807
0.018789
0.018952
0.019132
0.019518
0.019365
0.019082
0.018902
0.018825
0.019058
0.019015
0.019199
0.019141
0.019105
0.019128
0.018880
0.018855
0.018680
0.018794
0.018784
0.018849
0.019218
0.019273
0.019569
0.019366
0.019189
0.019285
0.018940
0.019009
0.018998
0.019121
0.018643
0.018987
0.018668
0.018413
0.018281
0.018372
0.018565
0.019136
0.018658
0.018834
0.018699
0.018741
0.019004
0.018346
0.018080
0.017961
0.017731
0.017711
0.017820
0.017600
0.017413
0.018286
0.018227
0.018302
0.017795
0.017835
0.017764
0.017822
0.018728
0.019013
0.018855
0.018954
0.019119
0.019063
0.019071
0.019044
0.019245
0.019299
0.019261
0.019088
0.019155
0.019085
0.019039
0.018904
0.018927
0.018940
0.019038
0.018703
0.019389
0.019929
0.020220
0.020147
0.020433
0.020956
0.020774
0.020807
0.020854
0.020939
0.021418
0.021722
0.021609
0.021516
0.020929
0.021067
0.021153
0.020988
0.021411
0.021726
0.021610
0.021735
0.021514
0.021568
0.021664
0.021222
0.020980
0.021548
0.021838
0.021743
0.022286
0.022369
0.022386
0.022178
0.022214
0.022277
0.022959
0.022514
0.022214
0.022457
0.022268
0.021783
0.022037
0.021891
0.021748
0.021558
0.021448
0.021394
0.021526
0.021387
0.021416
0.021092
0.020813
0.021641
0.021317
0.021275
0.021667
0.021594
0.021360
0.021749
0.021783
0.022023
0.021328
0.021451
0.021520
0.021374
0.021018
0.020852
0.020538
0.020434
0.020338
0.020501
0.020470
0.020649
0.020481
0.020326
0.020166
0.020082
0.019808
0.019826
0.019679
0.019609
0.019526
0.019273
0.019558
0.020103
0.019768
0.020886
0.021259
0.021591
0.022186
0.022485
0.021746
0.021640
0.021614
0.021597
0.021184
0.021152
0.021272
0.021374
0.021511
0.022957
0.022668
0.023103
0.023209
0.022974
0.023103
0.022863
0.023594
0.023787
0.024654
0.024565
0.024355
0.024219
0.024775
0.025093
0.025369
0.024009
0.023559
0.023794
0.023908
0.023572
0.022627
0.023193
0.022909
0.022869
0.022901
0.023335
0.023910
0.023970
0.023482
0.022364
0.022616
0.022201
0.022102
0.022323
0.022721
0.022293
0.021738
0.021852
0.021692
0.021247
0.020921
0.021690
0.021606
0.021297
0.021967
0.021520
0.021199
0.020375
0.020930
0.020137
0.020534
0.019996
0.020552
0.020659
0.021564
0.021145
0.022040
0.021683
0.021920
0.019649
0.019789
0.020194
0.019877
0.019336
0.019154
0.018847
0.020103
0.020458
0.020253
0.021614
0.022110
0.021275
0.021293
0.021905
0.022133
0.022121
0.022524
0.023369
0.023626
0.023724
0.023755
0.023420
0.023578
0.023121
0.023128
0.023396
0.023231
0.023620
0.023244
0.023145
0.023115
0.024014
0.024208
0.024183
0.023523
0.024171
0.022537
0.023522
0.022454
0.022701
0.021821
0.021578
0.021604
0.022121
0.021927
0.021279
0.022137
0.021568
0.021429
0.021119
0.020933
0.021393
0.021275
0.021765
0.021505
0.021340
0.021215
0.020727
0.020346
0.020209
0.020465
0.020960
0.020800
0.020401
0.020226
0.020281
0.019941
0.019511
0.019749
0.019962
0.019864
0.020023
0.019856
0.019627
0.019530
0.019573
0.019499
0.019432
0.019634
0.019802
0.019436
0.019841
0.019772
0.019716
0.019643
0.019604
0.019818
0.019925
0.019413
0.019901
0.018805
0.019125
0.019153
0.018779
0.018882
0.018691
0.018684
0.018724
0.019173
0.019338
0.019720
0.019683
0.018908
0.019646
0.018478
0.019963
0.018820
0.018944
0.018646
0.019041
0.018643
0.018568
0.018811
0.018920
0.018786
0.018851
0.018786
0.019022
0.018949
0.019139
0.018804
0.019240
0.018974
0.019437
0.017770
0.018901
0.019160
0.018622
0.018527
0.018560
0.019189
0.018572
0.019047
0.018952
0.018708
0.018588
0.018458
0.018046
0.018022
0.018128
0.017800
0.018278
0.017658
0.018031
0.017606
0.017825
0.017817
0.017874
0.018192
0.018455
0.017649
0.018199
0.018305
0.017871
0.018082
0.017647
0.017184
0.017753
0.017435
0.017252
0.017506
0.017770
0.017714
0.017924
0.017804
0.017558
0.017752
0.018025
0.018403
0.018334
0.018103
0.018052
0.018250
0.018248
0.018013
0.017795
0.017807
0.017801
0.017584
0.017942
0.018006
0.017882
0.018278
0.019004
0.018457
0.018546
0.018843
0.018880
0.018965
0.019073
0.019089
0.019004
0.019072
0.019480
0.019754
0.019518
0.019600
0.019318
0.019175
0.018905
0.019073
0.019089
0.019103
0.019297
0.019864
0.020232
0.019913
0.019784
0.019951
0.019917
0.019564
0.019421
0.019391
0.019120
0.019540
0.018760
0.018644
0.018368
0.018603
0.018438
0.018774
0.018378
0.018680
0.018900
0.018746
0.017974
0.017895
0.018257
0.018518
0.018524
0.018484
0.018456
0.018490
0.018518
0.018440
0.018429
0.018285
0.018216
0.018253
0.018170
0.018600
0.018501
0.018448
0.018440
0.018874
0.018858