Исторический доллар Соломоновых Островов / франк Коморских Островов

История дневной ставки SBD /KMF с Среда, 17 Март 2004.

Максимально было достигнуто

1 доллар Соломоновых Островов = 2 732.3107 франк Коморских Островов

минимум на

1 доллар Соломоновых Островов = 30.1491 франк Коморских Островов

История Цена KMF / SBD

Date SBD/KMF
54.1693
54.5152
54.6123
53.5210
54.1061
53.7528
53.3912
53.4067
53.6254
53.6635
54.1424
53.9516
54.1780
54.1048
53.9500
53.3621
53.1721
52.8319
52.9906
52.8012
54.1016
53.3805
52.9265
53.3460
54.8837
54.6192
55.0276
55.2787
55.3010
55.1433
55.8621
55.4511
54.8026
54.5252
54.4658
54.3635
54.1112
53.8460
53.7503
53.6367
52.9016
52.2817
53.5314
53.9393
54.2578
54.1206
54.7978
55.1184
55.1301
54.6232
54.3383
53.8537
54.0659
53.8993
53.9033
55.9593
56.0681
56.4518
55.7240
56.2043
55.7830
55.1895
54.9908
54.8027
55.8309
55.5942
56.1955
56.5503
56.8968
56.6916
57.6983
58.3980
58.3487
60.4513
60.7578
60.9821
61.2795
62.3121
61.4900
62.2068
60.1095
59.5321
60.4304
59.7332
60.0882
58.8114
58.5111
58.4929
58.1133
58.5343
58.1773
57.5036
56.9395
57.6101
58.1735
56.7944
56.5718
56.6992
58.1881
57.8532
58.3701
57.3576
55.4616
55.7071
56.1939
54.3106
53.8153
53.4660
53.1229
54.1592
53.9301
53.4614
53.8929
53.9421
53.6696
53.8733
53.8956
54.0730
54.2624
54.3903
53.6134
52.8753
52.9921
52.8674
52.6430
52.8769
52.5361
52.1727
52.1479
51.8284
51.9765
51.9765
52.1036
51.6729
51.6729
51.6457
51.7761
52.0287
51.6610
51.7379
51.5091
51.6392
50.8390
50.6195
50.7482
50.6341
50.7448
50.7541
51.2242
51.0329
51.2326
51.8491
52.4329
52.4142
51.7498
52.1649
52.0176
51.0050
50.6780
50.8664
50.8296
30.1491
50.6589
51.0699
50.6432
49.9836
50.3184
50.1046
50.5060
50.4146
51.1057
52.1054
51.3434
51.3889
52.3833
51.5356
51.9995
51.2083
51.1914
51.7868
51.4713
50.8347
50.5293
49.9602
49.9602
50.2669
50.8114
50.8522
51.1267
51.4925
51.9787
52.4266
52.3894
52.4974
52.4171
52.3174
52.9704
53.9843
54.0813
54.5283
54.7441
54.5669
54.6084
54.4209
54.7915
53.8488
55.1594
53.4900
52.7606
53.4524
54.8652
55.1772
54.5145
53.8387
53.8426
53.3012
53.7492
53.0293
53.0136
53.4639
53.4552
53.8181
53.5713
54.1062
53.5291
53.9732
53.5839
53.7769
53.2709
53.9122
54.5966
54.6664
54.1721
53.8544
54.0633
55.0239
53.9138
54.1639
53.4767
53.4717
53.7975
53.0504
53.0055
53.4650
52.7881
52.5424
53.3018
53.0583
53.5278
53.5463
53.7505
53.6378
53.8517
54.0137
53.9595
53.3976
53.4965
54.8106
53.4915
53.2698
53.8235
53.5204
53.1993
53.4479
54.1725
53.7734
53.2841
53.6736
53.5030
53.7017
52.3079
52.8717
53.8408
54.5258
54.2752
54.4102
53.7179
53.8730
2 732.3107
53.9756
54.0819
53.5185
53.8478
53.9575
52.9655
53.3902
54.0102
54.0101
54.0101
54.3600
54.7843
54.0560
53.1159
53.2774
53.4328
52.6832
53.4339
53.4474
53.6426
52.9917
53.4556
53.5159
53.2138
52.7069
53.0402
52.3117
51.9358
51.0664
51.4732
51.5044
50.9930
51.5073
51.5345
51.1968
51.4441
50.8526
51.7844
51.1622
51.2532
52.1388
51.9864
52.4726
52.9048
53.4750
53.7929
53.7056
53.1314
52.4053
53.5326
54.1518
54.3576
54.1558
53.8046
53.3693
53.7142
53.1837
53.5209
52.7354
53.0131
53.6459
52.8690
54.0912
54.0059
54.5163
53.4886
54.5368
54.4201
54.8870
55.0793
55.6525
56.3249
55.6785
55.5867
55.8728
55.4635
57.0484
57.5004
57.5893
57.7326
59.0152
59.7121
59.2526
58.2369
58.9953
59.4645
59.8065
59.8647
59.7244
59.4416
58.7088
58.8767
58.3717
58.9374
59.1130
59.0676
59.4408
60.8947
58.0651
57.8657
58.0384
58.2604
58.3952
56.7012
56.7968
57.6656
57.0662
56.0468
56.1748
55.7414
55.9131
55.8287
56.1005
56.0315
55.4049
56.3996
56.5871
56.2114
56.6255
56.4411
56.8486
56.4246
57.2728
55.6842
55.7064
56.0313
56.6088
56.2147
55.6733
55.2216
55.1992
54.6326
55.2106
54.9366
54.4740
55.7242
55.2194
55.6378
55.2674
55.0941
54.8778
53.7607
54.2440
55.5420
55.5802
55.3443
55.7927
55.5929
54.9630
56.7085
55.4280
56.6781
57.7931
57.8721
57.9278
57.8597
56.4812
56.2590
54.9145
54.1370
55.1111
54.9318
55.1759
54.5501
55.3986
55.0361
53.2608
55.6830
55.9554
56.5004
55.8942
57.6040
56.6287
56.2852
55.3227
55.3440
55.1737
55.4561
58.0987
58.0501
56.4567
57.1486
57.0785
58.2784
59.2445
59.9400
57.9635
58.5154
58.0244
59.9399
58.2296
57.0944
56.5220
56.4490
55.5016
56.8075
56.9864
55.9516
55.2301
53.8270
53.7020
52.7681
52.0003
52.9902
52.5340
53.1575
53.1671
53.2311
53.2374
52.4969
52.1138
52.1741
52.5444
52.5838
52.2503
51.9451
52.6441
51.5380
51.4031
50.9968
50.6896
50.5663
50.5048
50.2002
49.9242
50.0016
49.7822
49.9167
50.1977
49.5098
49.5633
49.4894
49.2476
48.8796
48.6322
48.7145
49.0340
48.9428
49.2195
49.1717
48.9418
48.5952
48.7638
49.3114
49.3160
49.3448
49.5946
50.1417
49.8776
50.3412
49.9082
50.0693
49.2810
49.9353
49.7116
49.6596
50.8318
50.8361
50.4346
50.9864
50.6293
49.7326
50.1175
50.7955
50.6931
51.1712
51.2782
51.8972
51.8051
52.5004
51.7578
51.8506
51.6912
52.1796
52.2359
52.5927
53.1707
53.2227
52.7637
52.2674
51.2352
51.6402
52.4046
52.9034
53.1208
52.4708
52.5889
52.0869
52.2449
52.3421
52.2793
52.9666
53.0358
53.5343
53.2073
53.2370
53.0544
52.0343
51.8872
51.1021
51.6367
52.1134
51.8537
52.7979
52.6053
52.6372
52.2973
53.6386
52.6679
53.5667
54.3081
54.7017
54.4295
53.8652
52.2573
53.5951
53.0960
53.4791
53.3601
52.6216
54.5081
55.3112
55.6776
56.3990
56.4614
56.1174
56.8179
57.4275
54.6881
54.8631
54.6376
56.1959
56.0696
56.2941
56.1096
53.3972
52.5964
53.0361
52.7594
52.3030
52.4587
52.4365
52.5096
51.9615
51.8169
51.9180
52.3882
52.2069
52.3964
52.5238
52.8997
52.8346
52.7992
52.5263
53.4676
51.5758
50.1778
49.4549
49.6340
48.9413
47.7189
48.1368
48.0597
47.9529
47.7569
46.6905
46.0368
46.2772
46.4765
47.7806
47.4680
47.2742
47.6464
46.7046
46.0269
46.2741
46.0084
46.4809
46.3644
46.1599
47.1216
47.6653
46.4073
45.7926
45.9916
44.8708
44.7049
44.6704
45.0900
45.0162
44.8900
43.5559
44.4163
45.0166
44.5292
44.9081
45.9084
45.3791
45.6803
45.9818
46.3863
46.6254
46.7415
46.4546
46.7584
46.6949
47.4122
48.0475
46.2081
46.9099
47.0032
46.1539
46.3090
46.8158
45.9796
45.9080
45.4067
46.8876
46.6170
46.4682
46.7850
47.5773
47.9571
48.6909
48.9369
49.1693
48.7792
48.8519
48.4278
48.8267
49.1991
49.5877
49.7947
50.4846
50.4377
50.8161
50.9970
51.2128
51.8859
51.1290
49.7447
50.5870
47.8796
47.0396
46.3146
45.0743
44.4745
45.9852
46.2107
46.2659
46.3029
47.2052
47.2764
47.0099
46.7855
46.4888
43.5605
44.1160
43.2849
43.0871
43.5274
43.2853
43.7379
42.3833
42.0396
40.5616
40.7086
41.0596
41.2901
40.3626
39.8513
39.4189
41.6506
42.4473
42.0281
41.8262
42.4231
44.1952
43.1169
43.6506
43.7278
43.6664
42.8536
41.8233
41.7187
42.5854
44.7150
44.2171
45.0425
45.2438
44.7969
44.0130
44.8569
46.0028
45.7619
46.0990
47.0661
47.7992
46.1037
46.2824
46.9547
45.5218
46.4686
47.1731
49.0790
47.7778
49.6596
48.6991
50.0101
48.6577
48.4044
46.3731
47.2928
45.3724
46.1197
45.6198
50.8928
50.5342
49.5190
50.3087
51.7177
52.2086
53.0593
49.7439
48.8796
49.3750
46.2659
45.2285
47.0036
46.9646
45.6515
45.1811
45.2052
44.3962
42.7921
42.3260
42.1509
42.0957
42.6981
42.4125
43.2507
43.2385
42.7430
43.0467
42.3362
43.0222
43.2063
43.2621
41.6428
41.3082
41.3505
42.5107
41.3714
44.3710
42.5137
44.5349
44.0500
45.8271
46.3430
46.2872
45.2064
45.6066
46.9951
45.1741
46.3648
46.6661
47.3506
47.7718
46.7437
47.0036
45.9444
46.5003
46.8612
47.1365
48.2459
49.1506
49.4821
48.8631
47.7092
48.0771
49.0174
49.4405
49.3081
50.1489
51.2539
50.6345
50.0942
50.3413
49.9427
50.3624
50.9515
51.2043
51.0904
51.2840
51.4619
50.9321
50.4993
51.4514
50.4016
50.5756
50.7211
50.9095
51.0107
50.4599
50.1871
51.5117
50.2491
53.1774
52.2865
52.2115
53.2513
52.9616
53.5022
53.5215
53.4063
52.1572
51.7106
50.7089
50.8047
52.8889
50.9012
54.1196
50.0922
53.1351
52.7878
53.6317
52.5187
53.6395
53.8552
53.1603
52.8536
53.2304
53.0475
53.2306
52.5695
52.7735
52.2488
53.1801
51.9743
52.7044
51.4473
56.2753
52.9077
52.1924
53.7008
53.9759
53.8794
52.1144
53.8451
52.5004
52.7636
53.4536
53.7969
54.1783
55.4129
55.4865
55.1633
56.1809
54.7094
56.6306
55.4616
56.7996
56.1005
56.1248
55.9480
54.9694
54.1844
56.6609
54.9493
54.6302
55.9557
55.3046
56.6664
58.1933
56.3297
57.3553
57.9637
57.1247
56.2737
56.4533
55.7914
56.1687
56.9532
56.3313
55.4797
54.3400
54.5425
55.2401
55.3967
54.7952
54.8019
55.5140
56.1970
56.1575
56.1779
56.8713
55.7350
55.5365
55.9237
54.7109
52.6207
54.1806
53.9196
53.0696
52.9670
52.7294
52.4309
52.3873
52.6213
52.4330
51.3339
50.6214
51.2339
51.0211
51.7651
52.1502
52.8950
52.4315
52.3850
52.3467
51.8228
50.3430
49.4276
50.2181
50.5449
50.1227
50.2072
51.1140
51.4895
51.5697
52.3026
51.1783
53.3036
53.6373
54.4420
53.7540
54.2349
53.2639
54.4134
53.5323
52.9091
53.3435
55.6351
55.8819
54.7749
54.0014
53.9851
54.1017
54.1822
54.0840
54.0016
54.2305
54.2616
54.6900
54.8978
54.7841
55.0366
53.7625
54.0497
54.2063
54.2290
52.9830
53.0280