ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /SBD ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 0.033169 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.000366 ดอลลาร์หมู่เกาะโซโลมอน
Date | KMF/SBD |
---|---|
0.018461 | |
0.018344 | |
0.018311 | |
0.018684 | |
0.018482 | |
0.018604 | |
0.018730 | |
0.018724 | |
0.018648 | |
0.018635 | |
0.018470 | |
0.018535 | |
0.018458 | |
0.018483 | |
0.018536 | |
0.018740 | |
0.018807 | |
0.018928 | |
0.018871 | |
0.018939 | |
0.018484 | |
0.018733 | |
0.018894 | |
0.018746 | |
0.018220 | |
0.018309 | |
0.018173 | |
0.018090 | |
0.018083 | |
0.018135 | |
0.017901 | |
0.018034 | |
0.018247 | |
0.018340 | |
0.018360 | |
0.018395 | |
0.018480 | |
0.018571 | |
0.018605 | |
0.018644 | |
0.018903 | |
0.019127 | |
0.018681 | |
0.018539 | |
0.018431 | |
0.018477 | |
0.018249 | |
0.018143 | |
0.018139 | |
0.018307 | |
0.018403 | |
0.018569 | |
0.018496 | |
0.018553 | |
0.018552 | |
0.017870 | |
0.017835 | |
0.017714 | |
0.017946 | |
0.017792 | |
0.017927 | |
0.018119 | |
0.018185 | |
0.018247 | |
0.017911 | |
0.017987 | |
0.017795 | |
0.017683 | |
0.017576 | |
0.017639 | |
0.017332 | |
0.017124 | |
0.017138 | |
0.016542 | |
0.016459 | |
0.016398 | |
0.016319 | |
0.016048 | |
0.016263 | |
0.016075 | |
0.016636 | |
0.016798 | |
0.016548 | |
0.016741 | |
0.016642 | |
0.017003 | |
0.017091 | |
0.017096 | |
0.017208 | |
0.017084 | |
0.017189 | |
0.017390 | |
0.017562 | |
0.017358 | |
0.017190 | |
0.017607 | |
0.017677 | |
0.017637 | |
0.017186 | |
0.017285 | |
0.017132 | |
0.017434 | |
0.018030 | |
0.017951 | |
0.017796 | |
0.018413 | |
0.018582 | |
0.018703 | |
0.018824 | |
0.018464 | |
0.018543 | |
0.018705 | |
0.018555 | |
0.018538 | |
0.018633 | |
0.018562 | |
0.018554 | |
0.018494 | |
0.018429 | |
0.018386 | |
0.018652 | |
0.018912 | |
0.018871 | |
0.018915 | |
0.018996 | |
0.018912 | |
0.019035 | |
0.019167 | |
0.019176 | |
0.019294 | |
0.019239 | |
0.019239 | |
0.019193 | |
0.019352 | |
0.019352 | |
0.019363 | |
0.019314 | |
0.019220 | |
0.019357 | |
0.019328 | |
0.019414 | |
0.019365 | |
0.019670 | |
0.019755 | |
0.019705 | |
0.019750 | |
0.019706 | |
0.019703 | |
0.019522 | |
0.019595 | |
0.019519 | |
0.019287 | |
0.019072 | |
0.019079 | |
0.019324 | |
0.019170 | |
0.019224 | |
0.019606 | |
0.019732 | |
0.019659 | |
0.019674 | |
0.033169 | |
0.019740 | |
0.019581 | |
0.019746 | |
0.020007 | |
0.019873 | |
0.019958 | |
0.019800 | |
0.019836 | |
0.019567 | |
0.019192 | |
0.019477 | |
0.019459 | |
0.019090 | |
0.019404 | |
0.019231 | |
0.019528 | |
0.019535 | |
0.019310 | |
0.019428 | |
0.019672 | |
0.019790 | |
0.020016 | |
0.020016 | |
0.019894 | |
0.019681 | |
0.019665 | |
0.019559 | |
0.019420 | |
0.019239 | |
0.019074 | |
0.019088 | |
0.019049 | |
0.019078 | |
0.019114 | |
0.018878 | |
0.018524 | |
0.018491 | |
0.018339 | |
0.018267 | |
0.018326 | |
0.018312 | |
0.018375 | |
0.018251 | |
0.018571 | |
0.018129 | |
0.018695 | |
0.018954 | |
0.018708 | |
0.018226 | |
0.018123 | |
0.018344 | |
0.018574 | |
0.018573 | |
0.018761 | |
0.018605 | |
0.018857 | |
0.018863 | |
0.018704 | |
0.018707 | |
0.018581 | |
0.018667 | |
0.018482 | |
0.018681 | |
0.018528 | |
0.018662 | |
0.018595 | |
0.018772 | |
0.018549 | |
0.018316 | |
0.018293 | |
0.018460 | |
0.018569 | |
0.018497 | |
0.018174 | |
0.018548 | |
0.018462 | |
0.018700 | |
0.018701 | |
0.018588 | |
0.018850 | |
0.018866 | |
0.018704 | |
0.018944 | |
0.019032 | |
0.018761 | |
0.018847 | |
0.018682 | |
0.018675 | |
0.018604 | |
0.018644 | |
0.018570 | |
0.018514 | |
0.018532 | |
0.018727 | |
0.018693 | |
0.018245 | |
0.018695 | |
0.018772 | |
0.018579 | |
0.018684 | |
0.018797 | |
0.018710 | |
0.018460 | |
0.018597 | |
0.018767 | |
0.018631 | |
0.018691 | |
0.018621 | |
0.019118 | |
0.018914 | |
0.018573 | |
0.018340 | |
0.018425 | |
0.018379 | |
0.018616 | |
0.018562 | |
0.000366 | |
0.018527 | |
0.018490 | |
0.018685 | |
0.018571 | |
0.018533 | |
0.018880 | |
0.018730 | |
0.018515 | |
0.018515 | |
0.018515 | |
0.018396 | |
0.018253 | |
0.018499 | |
0.018827 | |
0.018770 | |
0.018715 | |
0.018981 | |
0.018715 | |
0.018710 | |
0.018642 | |
0.018871 | |
0.018707 | |
0.018686 | |
0.018792 | |
0.018973 | |
0.018854 | |
0.019116 | |
0.019255 | |
0.019582 | |
0.019428 | |
0.019416 | |
0.019611 | |
0.019415 | |
0.019404 | |
0.019532 | |
0.019439 | |
0.019665 | |
0.019311 | |
0.019546 | |
0.019511 | |
0.019180 | |
0.019236 | |
0.019058 | |
0.018902 | |
0.018700 | |
0.018590 | |
0.018620 | |
0.018821 | |
0.019082 | |
0.018680 | |
0.018467 | |
0.018397 | |
0.018465 | |
0.018586 | |
0.018737 | |
0.018617 | |
0.018803 | |
0.018684 | |
0.018963 | |
0.018863 | |
0.018641 | |
0.018915 | |
0.018487 | |
0.018517 | |
0.018343 | |
0.018696 | |
0.018336 | |
0.018376 | |
0.018219 | |
0.018156 | |
0.017969 | |
0.017754 | |
0.017960 | |
0.017990 | |
0.017898 | |
0.018030 | |
0.017529 | |
0.017391 | |
0.017364 | |
0.017321 | |
0.016945 | |
0.016747 | |
0.016877 | |
0.017171 | |
0.016950 | |
0.016817 | |
0.016721 | |
0.016704 | |
0.016744 | |
0.016823 | |
0.017033 | |
0.016985 | |
0.017132 | |
0.016967 | |
0.016917 | |
0.016930 | |
0.016823 | |
0.016422 | |
0.017222 | |
0.017281 | |
0.017230 | |
0.017164 | |
0.017125 | |
0.017636 | |
0.017607 | |
0.017341 | |
0.017523 | |
0.017842 | |
0.017802 | |
0.017940 | |
0.017885 | |
0.017912 | |
0.017825 | |
0.017847 | |
0.018049 | |
0.017731 | |
0.017672 | |
0.017790 | |
0.017660 | |
0.017718 | |
0.017591 | |
0.017723 | |
0.017460 | |
0.017958 | |
0.017951 | |
0.017847 | |
0.017665 | |
0.017789 | |
0.017962 | |
0.018109 | |
0.018116 | |
0.018304 | |
0.018112 | |
0.018203 | |
0.018357 | |
0.017946 | |
0.018110 | |
0.017973 | |
0.018094 | |
0.018151 | |
0.018222 | |
0.018601 | |
0.018435 | |
0.018004 | |
0.017992 | |
0.018069 | |
0.017924 | |
0.017988 | |
0.018194 | |
0.017634 | |
0.018041 | |
0.017643 | |
0.017303 | |
0.017279 | |
0.017263 | |
0.017283 | |
0.017705 | |
0.017775 | |
0.018210 | |
0.018472 | |
0.018145 | |
0.018204 | |
0.018124 | |
0.018332 | |
0.018051 | |
0.018170 | |
0.018776 | |
0.017959 | |
0.017871 | |
0.017699 | |
0.017891 | |
0.017360 | |
0.017659 | |
0.017767 | |
0.018076 | |
0.018069 | |
0.018125 | |
0.018032 | |
0.017212 | |
0.017227 | |
0.017713 | |
0.017498 | |
0.017520 | |
0.017159 | |
0.016879 | |
0.016683 | |
0.017252 | |
0.017090 | |
0.017234 | |
0.016683 | |
0.017173 | |
0.017515 | |
0.017692 | |
0.017715 | |
0.018018 | |
0.017603 | |
0.017548 | |
0.017873 | |
0.018106 | |
0.018578 | |
0.018621 | |
0.018951 | |
0.019231 | |
0.018871 | |
0.019035 | |
0.018812 | |
0.018809 | |
0.018786 | |
0.018784 | |
0.019049 | |
0.019189 | |
0.019167 | |
0.019032 | |
0.019017 | |
0.019139 | |
0.019251 | |
0.018995 | |
0.019403 | |
0.019454 | |
0.019609 | |
0.019728 | |
0.019776 | |
0.019800 | |
0.019920 | |
0.020030 | |
0.019999 | |
0.020087 | |
0.020033 | |
0.019921 | |
0.020198 | |
0.020176 | |
0.020206 | |
0.020306 | |
0.020458 | |
0.020563 | |
0.020528 | |
0.020394 | |
0.020432 | |
0.020317 | |
0.020337 | |
0.020432 | |
0.020578 | |
0.020507 | |
0.020279 | |
0.020277 | |
0.020266 | |
0.020163 | |
0.019943 | |
0.020049 | |
0.019864 | |
0.020037 | |
0.019972 | |
0.020292 | |
0.020026 | |
0.020116 | |
0.020137 | |
0.019673 | |
0.019671 | |
0.019828 | |
0.019613 | |
0.019751 | |
0.020108 | |
0.019953 | |
0.019687 | |
0.019727 | |
0.019542 | |
0.019501 | |
0.019269 | |
0.019303 | |
0.019047 | |
0.019321 | |
0.019286 | |
0.019346 | |
0.019165 | |
0.019144 | |
0.019014 | |
0.018807 | |
0.018789 | |
0.018952 | |
0.019132 | |
0.019518 | |
0.019365 | |
0.019082 | |
0.018902 | |
0.018825 | |
0.019058 | |
0.019015 | |
0.019199 | |
0.019141 | |
0.019105 | |
0.019128 | |
0.018880 | |
0.018855 | |
0.018680 | |
0.018794 | |
0.018784 | |
0.018849 | |
0.019218 | |
0.019273 | |
0.019569 | |
0.019366 | |
0.019189 | |
0.019285 | |
0.018940 | |
0.019009 | |
0.018998 | |
0.019121 | |
0.018643 | |
0.018987 | |
0.018668 | |
0.018413 | |
0.018281 | |
0.018372 | |
0.018565 | |
0.019136 | |
0.018658 | |
0.018834 | |
0.018699 | |
0.018741 | |
0.019004 | |
0.018346 | |
0.018080 | |
0.017961 | |
0.017731 | |
0.017711 | |
0.017820 | |
0.017600 | |
0.017413 | |
0.018286 | |
0.018227 | |
0.018302 | |
0.017795 | |
0.017835 | |
0.017764 | |
0.017822 | |
0.018728 | |
0.019013 | |
0.018855 | |
0.018954 | |
0.019119 | |
0.019063 | |
0.019071 | |
0.019044 | |
0.019245 | |
0.019299 | |
0.019261 | |
0.019088 | |
0.019155 | |
0.019085 | |
0.019039 | |
0.018904 | |
0.018927 | |
0.018940 | |
0.019038 | |
0.018703 | |
0.019389 | |
0.019929 | |
0.020220 | |
0.020147 | |
0.020433 | |
0.020956 | |
0.020774 | |
0.020807 | |
0.020854 | |
0.020939 | |
0.021418 | |
0.021722 | |
0.021609 | |
0.021516 | |
0.020929 | |
0.021067 | |
0.021153 | |
0.020988 | |
0.021411 | |
0.021726 | |
0.021610 | |
0.021735 | |
0.021514 | |
0.021568 | |
0.021664 | |
0.021222 | |
0.020980 | |
0.021548 | |
0.021838 | |
0.021743 | |
0.022286 | |
0.022369 | |
0.022386 | |
0.022178 | |
0.022214 | |
0.022277 | |
0.022959 | |
0.022514 | |
0.022214 | |
0.022457 | |
0.022268 | |
0.021783 | |
0.022037 | |
0.021891 | |
0.021748 | |
0.021558 | |
0.021448 | |
0.021394 | |
0.021526 | |
0.021387 | |
0.021416 | |
0.021092 | |
0.020813 | |
0.021641 | |
0.021317 | |
0.021275 | |
0.021667 | |
0.021594 | |
0.021360 | |
0.021749 | |
0.021783 | |
0.022023 | |
0.021328 | |
0.021451 | |
0.021520 | |
0.021374 | |
0.021018 | |
0.020852 | |
0.020538 | |
0.020434 | |
0.020338 | |
0.020501 | |
0.020470 | |
0.020649 | |
0.020481 | |
0.020326 | |
0.020166 | |
0.020082 | |
0.019808 | |
0.019826 | |
0.019679 | |
0.019609 | |
0.019526 | |
0.019273 | |
0.019558 | |
0.020103 | |
0.019768 | |
0.020886 | |
0.021259 | |
0.021591 | |
0.022186 | |
0.022485 | |
0.021746 | |
0.021640 | |
0.021614 | |
0.021597 | |
0.021184 | |
0.021152 | |
0.021272 | |
0.021374 | |
0.021511 | |
0.022957 | |
0.022668 | |
0.023103 | |
0.023209 | |
0.022974 | |
0.023103 | |
0.022863 | |
0.023594 | |
0.023787 | |
0.024654 | |
0.024565 | |
0.024355 | |
0.024219 | |
0.024775 | |
0.025093 | |
0.025369 | |
0.024009 | |
0.023559 | |
0.023794 | |
0.023908 | |
0.023572 | |
0.022627 | |
0.023193 | |
0.022909 | |
0.022869 | |
0.022901 | |
0.023335 | |
0.023910 | |
0.023970 | |
0.023482 | |
0.022364 | |
0.022616 | |
0.022201 | |
0.022102 | |
0.022323 | |
0.022721 | |
0.022293 | |
0.021738 | |
0.021852 | |
0.021692 | |
0.021247 | |
0.020921 | |
0.021690 | |
0.021606 | |
0.021297 | |
0.021967 | |
0.021520 | |
0.021199 | |
0.020375 | |
0.020930 | |
0.020137 | |
0.020534 | |
0.019996 | |
0.020552 | |
0.020659 | |
0.021564 | |
0.021145 | |
0.022040 | |
0.021683 | |
0.021920 | |
0.019649 | |
0.019789 | |
0.020194 | |
0.019877 | |
0.019336 | |
0.019154 | |
0.018847 | |
0.020103 | |
0.020458 | |
0.020253 | |
0.021614 | |
0.022110 | |
0.021275 | |
0.021293 | |
0.021905 | |
0.022133 | |
0.022121 | |
0.022524 | |
0.023369 | |
0.023626 | |
0.023724 | |
0.023755 | |
0.023420 | |
0.023578 | |
0.023121 | |
0.023128 | |
0.023396 | |
0.023231 | |
0.023620 | |
0.023244 | |
0.023145 | |
0.023115 | |
0.024014 | |
0.024208 | |
0.024183 | |
0.023523 | |
0.024171 | |
0.022537 | |
0.023522 | |
0.022454 | |
0.022701 | |
0.021821 | |
0.021578 | |
0.021604 | |
0.022121 | |
0.021927 | |
0.021279 | |
0.022137 | |
0.021568 | |
0.021429 | |
0.021119 | |
0.020933 | |
0.021393 | |
0.021275 | |
0.021765 | |
0.021505 | |
0.021340 | |
0.021215 | |
0.020727 | |
0.020346 | |
0.020209 | |
0.020465 | |
0.020960 | |
0.020800 | |
0.020401 | |
0.020226 | |
0.020281 | |
0.019941 | |
0.019511 | |
0.019749 | |
0.019962 | |
0.019864 | |
0.020023 | |
0.019856 | |
0.019627 | |
0.019530 | |
0.019573 | |
0.019499 | |
0.019432 | |
0.019634 | |
0.019802 | |
0.019436 | |
0.019841 | |
0.019772 | |
0.019716 | |
0.019643 | |
0.019604 | |
0.019818 | |
0.019925 | |
0.019413 | |
0.019901 | |
0.018805 | |
0.019125 | |
0.019153 | |
0.018779 | |
0.018882 | |
0.018691 | |
0.018684 | |
0.018724 | |
0.019173 | |
0.019338 | |
0.019720 | |
0.019683 | |
0.018908 | |
0.019646 | |
0.018478 | |
0.019963 | |
0.018820 | |
0.018944 | |
0.018646 | |
0.019041 | |
0.018643 | |
0.018568 | |
0.018811 | |
0.018920 | |
0.018786 | |
0.018851 | |
0.018786 | |
0.019022 | |
0.018949 | |
0.019139 | |
0.018804 | |
0.019240 | |
0.018974 | |
0.019437 | |
0.017770 | |
0.018901 | |
0.019160 | |
0.018622 | |
0.018527 | |
0.018560 | |
0.019189 | |
0.018572 | |
0.019047 | |
0.018952 | |
0.018708 | |
0.018588 | |
0.018458 | |
0.018046 | |
0.018022 | |
0.018128 | |
0.017800 | |
0.018278 | |
0.017658 | |
0.018031 | |
0.017606 | |
0.017825 | |
0.017817 | |
0.017874 | |
0.018192 | |
0.018455 | |
0.017649 | |
0.018199 | |
0.018305 | |
0.017871 | |
0.018082 | |
0.017647 | |
0.017184 | |
0.017753 | |
0.017435 | |
0.017252 | |
0.017506 | |
0.017770 | |
0.017714 | |
0.017924 | |
0.017804 | |
0.017558 | |
0.017752 | |
0.018025 | |
0.018403 | |
0.018334 | |
0.018103 | |
0.018052 | |
0.018250 | |
0.018248 | |
0.018013 | |
0.017795 | |
0.017807 | |
0.017801 | |
0.017584 | |
0.017942 | |
0.018006 | |
0.017882 | |
0.018278 | |
0.019004 | |
0.018457 | |
0.018546 | |
0.018843 | |
0.018880 | |
0.018965 | |
0.019073 | |
0.019089 | |
0.019004 | |
0.019072 | |
0.019480 | |
0.019754 | |
0.019518 | |
0.019600 | |
0.019318 | |
0.019175 | |
0.018905 | |
0.019073 | |
0.019089 | |
0.019103 | |
0.019297 | |
0.019864 | |
0.020232 | |
0.019913 | |
0.019784 | |
0.019951 | |
0.019917 | |
0.019564 | |
0.019421 | |
0.019391 | |
0.019120 | |
0.019540 | |
0.018760 | |
0.018644 | |
0.018368 | |
0.018603 | |
0.018438 | |
0.018774 | |
0.018378 | |
0.018680 | |
0.018900 | |
0.018746 | |
0.017974 | |
0.017895 | |
0.018257 | |
0.018518 | |
0.018524 | |
0.018484 | |
0.018456 | |
0.018490 | |
0.018518 | |
0.018440 | |
0.018429 | |
0.018285 | |
0.018216 | |
0.018253 | |
0.018170 | |
0.018600 | |
0.018501 | |
0.018448 | |
0.018440 | |
0.018874 | |
0.018858 |