История дневной ставки KMF /XCD с Среда, 17 Март 2004.
Максимально было достигнуто
1 франк Коморских Островов = 0.011175 восточно-карибский доллар
минимум на
1 франк Коморских Островов = 0.000121 восточно-карибский доллар
Date | KMF/XCD |
---|---|
0.005884 | |
0.005848 | |
0.005839 | |
0.005958 | |
0.005893 | |
0.005947 | |
0.005972 | |
0.005998 | |
0.005946 | |
0.005955 | |
0.005919 | |
0.005910 | |
0.005920 | |
0.005933 | |
0.005981 | |
0.006011 | |
0.006012 | |
0.006071 | |
0.006043 | |
0.006039 | |
0.005909 | |
0.005973 | |
0.006012 | |
0.006002 | |
0.005863 | |
0.005881 | |
0.005824 | |
0.005817 | |
0.005790 | |
0.005783 | |
0.005761 | |
0.005811 | |
0.005867 | |
0.005898 | |
0.005929 | |
0.005940 | |
0.005982 | |
0.005997 | |
0.006008 | |
0.006036 | |
0.006099 | |
0.006177 | |
0.006032 | |
0.005988 | |
0.005981 | |
0.005992 | |
0.005903 | |
0.005878 | |
0.005882 | |
0.005937 | |
0.005968 | |
0.006047 | |
0.006022 | |
0.006051 | |
0.006066 | |
0.005890 | |
0.005831 | |
0.005815 | |
0.005867 | |
0.005856 | |
0.005886 | |
0.005961 | |
0.005959 | |
0.005942 | |
0.005838 | |
0.005872 | |
0.005824 | |
0.005821 | |
0.005795 | |
0.005797 | |
0.005696 | |
0.005623 | |
0.005632 | |
0.005432 | |
0.005422 | |
0.005418 | |
0.005402 | |
0.005322 | |
0.005391 | |
0.005313 | |
0.005494 | |
0.005536 | |
0.005449 | |
0.005488 | |
0.005471 | |
0.005576 | |
0.005603 | |
0.005630 | |
0.005709 | |
0.005669 | |
0.005703 | |
0.005770 | |
0.005817 | |
0.005763 | |
0.005730 | |
0.005867 | |
0.005878 | |
0.005867 | |
0.005720 | |
0.005785 | |
0.005767 | |
0.005880 | |
0.006054 | |
0.006028 | |
0.005973 | |
0.006158 | |
0.006215 | |
0.006255 | |
0.006283 | |
0.006153 | |
0.006206 | |
0.006276 | |
0.006206 | |
0.006195 | |
0.006216 | |
0.006193 | |
0.006200 | |
0.006195 | |
0.006181 | |
0.006174 | |
0.006266 | |
0.006361 | |
0.006354 | |
0.006369 | |
0.006371 | |
0.006335 | |
0.006376 | |
0.006423 | |
0.006437 | |
0.006476 | |
0.006450 | |
0.006450 | |
0.006445 | |
0.006496 | |
0.006496 | |
0.006497 | |
0.006480 | |
0.006475 | |
0.006505 | |
0.006506 | |
0.006545 | |
0.006544 | |
0.006653 | |
0.006687 | |
0.006683 | |
0.006701 | |
0.006670 | |
0.006669 | |
0.006624 | |
0.006633 | |
0.006602 | |
0.006533 | |
0.006453 | |
0.006455 | |
0.006554 | |
0.006547 | |
0.006508 | |
0.006614 | |
0.006666 | |
0.006651 | |
0.006618 | |
0.011175 | |
0.006667 | |
0.006634 | |
0.006669 | |
0.006719 | |
0.006712 | |
0.006714 | |
0.006660 | |
0.006645 | |
0.006556 | |
0.006482 | |
0.006497 | |
0.006491 | |
0.006384 | |
0.006482 | |
0.006432 | |
0.006489 | |
0.006467 | |
0.006403 | |
0.006440 | |
0.006510 | |
0.006482 | |
0.006544 | |
0.006545 | |
0.006510 | |
0.006448 | |
0.006455 | |
0.006384 | |
0.006281 | |
0.006227 | |
0.006194 | |
0.006189 | |
0.006178 | |
0.006185 | |
0.006197 | |
0.006110 | |
0.005980 | |
0.005989 | |
0.005945 | |
0.005971 | |
0.005942 | |
0.005966 | |
0.005985 | |
0.005920 | |
0.006050 | |
0.005933 | |
0.006116 | |
0.006201 | |
0.006130 | |
0.005958 | |
0.005948 | |
0.005996 | |
0.006071 | |
0.006047 | |
0.006083 | |
0.006105 | |
0.006137 | |
0.006154 | |
0.006089 | |
0.006114 | |
0.006071 | |
0.006075 | |
0.006041 | |
0.006080 | |
0.006056 | |
0.006110 | |
0.006090 | |
0.006116 | |
0.006061 | |
0.006031 | |
0.005985 | |
0.006028 | |
0.006039 | |
0.006067 | |
0.006032 | |
0.006097 | |
0.006147 | |
0.006147 | |
0.006146 | |
0.006105 | |
0.006159 | |
0.006184 | |
0.006162 | |
0.006222 | |
0.006251 | |
0.006162 | |
0.006207 | |
0.006153 | |
0.006149 | |
0.006127 | |
0.006164 | |
0.006139 | |
0.006131 | |
0.006179 | |
0.006203 | |
0.006180 | |
0.006160 | |
0.006208 | |
0.006222 | |
0.006168 | |
0.006213 | |
0.006231 | |
0.006195 | |
0.006190 | |
0.006280 | |
0.006272 | |
0.006237 | |
0.006295 | |
0.006265 | |
0.006272 | |
0.006265 | |
0.006223 | |
0.006234 | |
0.006232 | |
0.006218 | |
0.006284 | |
0.006258 | |
0.000124 | |
0.006246 | |
0.006293 | |
0.006360 | |
0.006322 | |
0.006349 | |
0.006468 | |
0.006416 | |
0.006343 | |
0.006343 | |
0.006343 | |
0.006302 | |
0.006253 | |
0.006337 | |
0.006429 | |
0.006432 | |
0.006429 | |
0.006447 | |
0.006364 | |
0.006417 | |
0.006369 | |
0.006450 | |
0.006419 | |
0.006403 | |
0.006471 | |
0.006559 | |
0.006548 | |
0.006637 | |
0.006715 | |
0.006795 | |
0.006739 | |
0.006745 | |
0.006829 | |
0.006768 | |
0.006770 | |
0.006770 | |
0.006749 | |
0.006841 | |
0.006744 | |
0.006819 | |
0.006796 | |
0.006714 | |
0.006688 | |
0.006590 | |
0.006581 | |
0.006501 | |
0.006466 | |
0.006472 | |
0.006510 | |
0.006547 | |
0.006447 | |
0.006404 | |
0.006367 | |
0.006391 | |
0.006445 | |
0.006494 | |
0.006439 | |
0.006476 | |
0.006501 | |
0.006551 | |
0.006573 | |
0.006511 | |
0.006563 | |
0.006443 | |
0.006457 | |
0.006472 | |
0.006496 | |
0.006390 | |
0.006300 | |
0.006256 | |
0.006233 | |
0.006146 | |
0.006120 | |
0.006149 | |
0.006176 | |
0.006133 | |
0.006165 | |
0.006023 | |
0.005994 | |
0.005986 | |
0.005961 | |
0.005837 | |
0.005813 | |
0.005852 | |
0.005958 | |
0.005889 | |
0.005842 | |
0.005804 | |
0.005807 | |
0.005823 | |
0.005822 | |
0.005915 | |
0.005882 | |
0.005845 | |
0.005831 | |
0.005774 | |
0.005774 | |
0.005735 | |
0.005736 | |
0.005776 | |
0.005795 | |
0.005825 | |
0.005818 | |
0.005930 | |
0.006095 | |
0.006020 | |
0.005968 | |
0.006017 | |
0.006141 | |
0.006161 | |
0.006166 | |
0.006119 | |
0.006165 | |
0.006125 | |
0.006140 | |
0.006194 | |
0.006123 | |
0.006083 | |
0.006128 | |
0.006016 | |
0.006083 | |
0.006071 | |
0.006115 | |
0.006044 | |
0.006205 | |
0.006202 | |
0.006181 | |
0.006122 | |
0.006167 | |
0.006230 | |
0.006274 | |
0.006269 | |
0.006184 | |
0.006201 | |
0.006248 | |
0.006251 | |
0.006127 | |
0.006190 | |
0.006099 | |
0.006025 | |
0.006022 | |
0.006101 | |
0.006175 | |
0.006139 | |
0.005976 | |
0.005930 | |
0.005994 | |
0.005975 | |
0.005969 | |
0.006014 | |
0.005953 | |
0.006020 | |
0.005961 | |
0.005814 | |
0.005853 | |
0.005904 | |
0.005903 | |
0.006046 | |
0.006070 | |
0.006220 | |
0.006234 | |
0.006144 | |
0.006169 | |
0.006142 | |
0.006211 | |
0.006133 | |
0.006158 | |
0.006369 | |
0.006082 | |
0.006049 | |
0.006014 | |
0.006088 | |
0.005945 | |
0.006042 | |
0.006070 | |
0.006160 | |
0.006226 | |
0.006192 | |
0.006196 | |
0.005999 | |
0.006028 | |
0.006212 | |
0.006123 | |
0.006121 | |
0.005971 | |
0.005897 | |
0.005803 | |
0.006004 | |
0.005945 | |
0.006017 | |
0.005803 | |
0.005958 | |
0.006141 | |
0.006225 | |
0.006233 | |
0.006219 | |
0.006225 | |
0.006172 | |
0.006373 | |
0.006498 | |
0.006553 | |
0.006677 | |
0.006716 | |
0.006832 | |
0.006763 | |
0.006850 | |
0.006832 | |
0.006837 | |
0.006822 | |
0.006857 | |
0.006973 | |
0.007027 | |
0.006994 | |
0.006948 | |
0.006968 | |
0.007056 | |
0.007104 | |
0.007082 | |
0.007210 | |
0.007243 | |
0.007337 | |
0.007350 | |
0.007370 | |
0.007379 | |
0.007426 | |
0.007480 | |
0.007472 | |
0.007519 | |
0.007470 | |
0.007453 | |
0.007464 | |
0.007467 | |
0.007493 | |
0.007528 | |
0.007555 | |
0.007619 | |
0.007606 | |
0.007575 | |
0.007588 | |
0.007547 | |
0.007563 | |
0.007598 | |
0.007646 | |
0.007620 | |
0.007542 | |
0.007542 | |
0.007526 | |
0.007492 | |
0.007428 | |
0.007509 | |
0.007445 | |
0.007506 | |
0.007485 | |
0.007576 | |
0.007523 | |
0.007557 | |
0.007543 | |
0.007435 | |
0.007424 | |
0.007416 | |
0.007362 | |
0.007420 | |
0.007573 | |
0.007511 | |
0.007444 | |
0.007457 | |
0.007426 | |
0.007413 | |
0.007325 | |
0.007272 | |
0.007247 | |
0.007342 | |
0.007322 | |
0.007303 | |
0.007284 | |
0.007284 | |
0.007236 | |
0.007170 | |
0.007063 | |
0.007171 | |
0.007206 | |
0.007336 | |
0.007275 | |
0.007172 | |
0.007102 | |
0.007074 | |
0.007127 | |
0.007185 | |
0.007192 | |
0.007174 | |
0.007167 | |
0.007149 | |
0.007050 | |
0.007061 | |
0.007111 | |
0.007154 | |
0.007153 | |
0.007175 | |
0.007338 | |
0.007358 | |
0.007420 | |
0.007387 | |
0.007314 | |
0.007348 | |
0.007217 | |
0.007244 | |
0.007239 | |
0.007229 | |
0.007104 | |
0.007171 | |
0.007126 | |
0.007028 | |
0.006980 | |
0.007027 | |
0.007086 | |
0.007172 | |
0.007113 | |
0.007122 | |
0.007078 | |
0.007096 | |
0.007201 | |
0.007015 | |
0.006913 | |
0.006867 | |
0.006779 | |
0.006772 | |
0.006814 | |
0.006729 | |
0.006657 | |
0.006720 | |
0.006833 | |
0.006963 | |
0.006856 | |
0.006906 | |
0.006858 | |
0.006852 | |
0.006889 | |
0.007016 | |
0.007049 | |
0.007164 | |
0.007261 | |
0.007212 | |
0.007186 | |
0.007187 | |
0.007315 | |
0.007318 | |
0.007256 | |
0.007212 | |
0.007256 | |
0.007350 | |
0.007271 | |
0.007245 | |
0.007198 | |
0.007202 | |
0.007151 | |
0.006952 | |
0.007000 | |
0.007094 | |
0.007167 | |
0.007141 | |
0.007244 | |
0.007358 | |
0.007307 | |
0.007411 | |
0.007460 | |
0.007530 | |
0.007608 | |
0.007618 | |
0.007529 | |
0.007457 | |
0.007253 | |
0.007393 | |
0.007479 | |
0.007463 | |
0.007736 | |
0.007939 | |
0.007869 | |
0.007890 | |
0.007787 | |
0.007810 | |
0.007865 | |
0.007699 | |
0.007681 | |
0.007947 | |
0.007808 | |
0.007821 | |
0.007876 | |
0.007985 | |
0.007819 | |
0.007681 | |
0.007763 | |
0.007847 | |
0.008122 | |
0.007979 | |
0.007789 | |
0.007903 | |
0.007782 | |
0.007707 | |
0.007767 | |
0.007652 | |
0.007651 | |
0.007557 | |
0.007485 | |
0.007374 | |
0.007425 | |
0.007497 | |
0.007461 | |
0.007290 | |
0.007084 | |
0.007311 | |
0.007199 | |
0.007184 | |
0.007316 | |
0.007238 | |
0.007139 | |
0.007428 | |
0.007415 | |
0.007576 | |
0.007585 | |
0.007634 | |
0.007652 | |
0.007582 | |
0.007473 | |
0.007351 | |
0.007133 | |
0.007022 | |
0.007009 | |
0.006920 | |
0.006918 | |
0.006981 | |
0.007223 | |
0.007179 | |
0.007084 | |
0.007067 | |
0.006865 | |
0.006843 | |
0.006713 | |
0.006739 | |
0.006683 | |
0.006517 | |
0.006703 | |
0.006759 | |
0.006741 | |
0.007120 | |
0.007244 | |
0.007349 | |
0.007386 | |
0.007406 | |
0.007152 | |
0.007146 | |
0.007192 | |
0.007266 | |
0.007141 | |
0.007326 | |
0.007229 | |
0.007122 | |
0.007144 | |
0.007497 | |
0.007523 | |
0.007615 | |
0.007811 | |
0.007642 | |
0.007531 | |
0.007706 | |
0.007786 | |
0.007874 | |
0.008059 | |
0.008062 | |
0.008133 | |
0.007952 | |
0.008079 | |
0.008135 | |
0.008086 | |
0.008132 | |
0.007942 | |
0.007926 | |
0.007969 | |
0.007989 | |
0.007776 | |
0.007818 | |
0.007691 | |
0.007663 | |
0.007592 | |
0.007812 | |
0.007725 | |
0.007717 | |
0.007596 | |
0.007568 | |
0.007638 | |
0.007522 | |
0.007505 | |
0.007471 | |
0.007546 | |
0.007620 | |
0.007380 | |
0.007401 | |
0.007210 | |
0.007119 | |
0.007032 | |
0.007202 | |
0.007298 | |
0.007166 | |
0.007379 | |
0.006913 | |
0.006772 | |
0.006848 | |
0.006841 | |
0.006833 | |
0.006995 | |
0.006858 | |
0.007036 | |
0.007177 | |
0.007194 | |
0.007314 | |
0.007603 | |
0.007424 | |
0.007321 | |
0.006926 | |
0.006862 | |
0.006959 | |
0.006855 | |
0.006919 | |
0.006760 | |
0.006739 | |
0.007167 | |
0.007287 | |
0.007244 | |
0.007754 | |
0.007916 | |
0.007607 | |
0.007621 | |
0.007864 | |
0.007944 | |
0.007893 | |
0.008086 | |
0.008376 | |
0.008496 | |
0.008541 | |
0.008619 | |
0.008539 | |
0.008576 | |
0.008447 | |
0.008387 | |
0.008509 | |
0.008433 | |
0.008539 | |
0.008509 | |
0.008421 | |
0.008422 | |
0.008484 | |
0.008620 | |
0.008578 | |
0.008523 | |
0.008569 | |
0.008359 | |
0.008531 | |
0.008388 | |
0.008304 | |
0.008090 | |
0.008001 | |
0.007875 | |
0.008040 | |
0.008011 | |
0.007860 | |
0.008067 | |
0.007972 | |
0.007925 | |
0.007810 | |
0.007802 | |
0.007981 | |
0.008009 | |
0.008114 | |
0.008004 | |
0.007946 | |
0.007905 | |
0.007873 | |
0.007731 | |
0.007733 | |
0.007680 | |
0.007732 | |
0.007673 | |
0.007539 | |
0.007486 | |
0.007419 | |
0.007437 | |
0.007309 | |
0.007420 | |
0.007537 | |
0.007449 | |
0.007538 | |
0.007505 | |
0.007418 | |
0.007415 | |
0.007328 | |
0.007300 | |
0.007296 | |
0.007341 | |
0.007324 | |
0.007328 | |
0.007374 | |
0.007407 | |
0.007431 | |
0.007390 | |
0.007351 | |
0.007285 | |
0.007290 | |
0.007254 | |
0.007239 | |
0.007174 | |
0.007099 | |
0.007151 | |
0.007155 | |
0.007054 | |
0.007036 | |
0.007046 | |
0.007051 | |
0.007057 | |
0.007086 | |
0.007131 | |
0.007158 | |
0.007142 | |
0.007176 | |
0.007255 | |
0.007177 | |
0.006975 | |
0.006978 | |
0.006924 | |
0.006931 | |
0.006833 | |
0.006817 | |
0.006866 | |
0.006956 | |
0.006969 | |
0.006927 | |
0.006916 | |
0.006971 | |
0.006960 | |
0.007026 | |
0.006949 | |
0.007001 | |
0.006982 | |
0.006875 | |
0.006837 | |
0.006936 | |
0.006972 | |
0.006872 | |
0.006841 | |
0.006847 | |
0.007034 | |
0.006944 | |
0.006994 | |
0.006982 | |
0.006927 | |
0.006852 | |
0.006750 | |
0.006665 | |
0.006590 | |
0.006604 | |
0.006568 | |
0.006655 | |
0.006533 | |
0.006544 | |
0.006465 | |
0.006528 | |
0.006483 | |
0.006521 | |
0.006586 | |
0.006718 | |
0.006627 | |
0.006604 | |
0.006469 | |
0.006486 | |
0.006561 | |
0.006511 | |
0.006445 | |
0.006466 | |
0.006397 | |
0.006365 | |
0.006443 | |
0.006547 | |
0.006537 | |
0.006591 | |
0.006583 | |
0.006505 | |
0.006576 | |
0.006628 | |
0.006704 | |
0.006866 | |
0.006683 | |
0.006698 | |
0.006748 | |
0.006778 | |
0.006685 | |
0.006611 | |
0.006584 | |
0.006582 | |
0.006501 | |
0.006634 | |
0.006637 | |
0.006618 | |
0.006697 | |
0.006821 | |
0.006861 | |
0.006890 | |
0.007005 | |
0.007019 | |
0.007118 | |
0.007105 | |
0.007082 | |
0.007018 | |
0.007039 | |
0.007191 | |
0.007292 | |
0.007239 | |
0.007269 | |
0.007131 | |
0.007079 | |
0.006979 | |
0.007118 | |
0.007122 | |
0.007142 | |
0.007182 | |
0.007361 | |
0.007462 | |
0.007310 | |
0.007265 | |
0.007357 | |
0.007264 | |
0.007137 | |
0.007084 | |
0.007073 | |
0.006956 | |
0.007002 | |
0.006842 | |
0.006774 | |
0.006738 | |
0.006740 | |
0.006669 | |
0.006719 | |
0.006617 | |
0.006607 | |
0.006618 | |
0.006770 | |
0.006610 | |
0.006578 | |
0.006652 | |
0.006686 | |
0.006686 | |
0.006672 | |
0.006672 | |
0.006701 | |
0.006712 | |
0.006684 | |
0.006678 | |
0.006559 | |
0.006578 | |
0.006549 | |
0.006518 | |
0.006689 | |
0.006652 | |
0.006640 | |
0.006633 | |
0.006793 | |
0.006787 |