Povijest dnevnih stopa KMF /XCD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 komorski franak = 0.011175 istočnokaripski dolar
Minimalni na
1 komorski franak = 0.000121 istočnokaripski dolar
povijest Cijena XCD / KMF
Date | KMF/XCD |
| 0.005884 |
| 0.005848 |
| 0.005839 |
| 0.005958 |
| 0.005893 |
| 0.005947 |
| 0.005972 |
| 0.005998 |
| 0.005946 |
| 0.005955 |
| 0.005919 |
| 0.005910 |
| 0.005920 |
| 0.005933 |
| 0.005981 |
| 0.006011 |
| 0.006012 |
| 0.006071 |
| 0.006043 |
| 0.006039 |
| 0.005909 |
| 0.005973 |
| 0.006012 |
| 0.006002 |
| 0.005863 |
| 0.005881 |
| 0.005824 |
| 0.005817 |
| 0.005790 |
| 0.005783 |
| 0.005761 |
| 0.005811 |
| 0.005867 |
| 0.005898 |
| 0.005929 |
| 0.005940 |
| 0.005982 |
| 0.005997 |
| 0.006008 |
| 0.006036 |
| 0.006099 |
| 0.006177 |
| 0.006032 |
| 0.005988 |
| 0.005981 |
| 0.005992 |
| 0.005903 |
| 0.005878 |
| 0.005882 |
| 0.005937 |
| 0.005968 |
| 0.006047 |
| 0.006022 |
| 0.006051 |
| 0.006066 |
| 0.005890 |
| 0.005831 |
| 0.005815 |
| 0.005867 |
| 0.005856 |
| 0.005886 |
| 0.005961 |
| 0.005959 |
| 0.005942 |
| 0.005838 |
| 0.005872 |
| 0.005824 |
| 0.005821 |
| 0.005795 |
| 0.005797 |
| 0.005696 |
| 0.005623 |
| 0.005632 |
| 0.005432 |
| 0.005422 |
| 0.005418 |
| 0.005402 |
| 0.005322 |
| 0.005391 |
| 0.005313 |
| 0.005494 |
| 0.005536 |
| 0.005449 |
| 0.005488 |
| 0.005471 |
| 0.005576 |
| 0.005603 |
| 0.005630 |
| 0.005709 |
| 0.005669 |
| 0.005703 |
| 0.005770 |
| 0.005817 |
| 0.005763 |
| 0.005730 |
| 0.005867 |
| 0.005878 |
| 0.005867 |
| 0.005720 |
| 0.005785 |
| 0.005767 |
| 0.005880 |
| 0.006054 |
| 0.006028 |
| 0.005973 |
| 0.006158 |
| 0.006215 |
| 0.006255 |
| 0.006283 |
| 0.006153 |
| 0.006206 |
| 0.006276 |
| 0.006206 |
| 0.006195 |
| 0.006216 |
| 0.006193 |
| 0.006200 |
| 0.006195 |
| 0.006181 |
| 0.006174 |
| 0.006266 |
| 0.006361 |
| 0.006354 |
| 0.006369 |
| 0.006371 |
| 0.006335 |
| 0.006376 |
| 0.006423 |
| 0.006437 |
| 0.006476 |
| 0.006450 |
| 0.006450 |
| 0.006445 |
| 0.006496 |
| 0.006496 |
| 0.006497 |
| 0.006480 |
| 0.006475 |
| 0.006505 |
| 0.006506 |
| 0.006545 |
| 0.006544 |
| 0.006653 |
| 0.006687 |
| 0.006683 |
| 0.006701 |
| 0.006670 |
| 0.006669 |
| 0.006624 |
| 0.006633 |
| 0.006602 |
| 0.006533 |
| 0.006453 |
| 0.006455 |
| 0.006554 |
| 0.006547 |
| 0.006508 |
| 0.006614 |
| 0.006666 |
| 0.006651 |
| 0.006618 |
| 0.011175 |
| 0.006667 |
| 0.006634 |
| 0.006669 |
| 0.006719 |
| 0.006712 |
| 0.006714 |
| 0.006660 |
| 0.006645 |
| 0.006556 |
| 0.006482 |
| 0.006497 |
| 0.006491 |
| 0.006384 |
| 0.006482 |
| 0.006432 |
| 0.006489 |
| 0.006467 |
| 0.006403 |
| 0.006440 |
| 0.006510 |
| 0.006482 |
| 0.006544 |
| 0.006545 |
| 0.006510 |
| 0.006448 |
| 0.006455 |
| 0.006384 |
| 0.006281 |
| 0.006227 |
| 0.006194 |
| 0.006189 |
| 0.006178 |
| 0.006185 |
| 0.006197 |
| 0.006110 |
| 0.005980 |
| 0.005989 |
| 0.005945 |
| 0.005971 |
| 0.005942 |
| 0.005966 |
| 0.005985 |
| 0.005920 |
| 0.006050 |
| 0.005933 |
| 0.006116 |
| 0.006201 |
| 0.006130 |
| 0.005958 |
| 0.005948 |
| 0.005996 |
| 0.006071 |
| 0.006047 |
| 0.006083 |
| 0.006105 |
| 0.006137 |
| 0.006154 |
| 0.006089 |
| 0.006114 |
| 0.006071 |
| 0.006075 |
| 0.006041 |
| 0.006080 |
| 0.006056 |
| 0.006110 |
| 0.006090 |
| 0.006116 |
| 0.006061 |
| 0.006031 |
| 0.005985 |
| 0.006028 |
| 0.006039 |
| 0.006067 |
| 0.006032 |
| 0.006097 |
| 0.006147 |
| 0.006147 |
| 0.006146 |
| 0.006105 |
| 0.006159 |
| 0.006184 |
| 0.006162 |
| 0.006222 |
| 0.006251 |
| 0.006162 |
| 0.006207 |
| 0.006153 |
| 0.006149 |
| 0.006127 |
| 0.006164 |
| 0.006139 |
| 0.006131 |
| 0.006179 |
| 0.006203 |
| 0.006180 |
| 0.006160 |
| 0.006208 |
| 0.006222 |
| 0.006168 |
| 0.006213 |
| 0.006231 |
| 0.006195 |
| 0.006190 |
| 0.006280 |
| 0.006272 |
| 0.006237 |
| 0.006295 |
| 0.006265 |
| 0.006272 |
| 0.006265 |
| 0.006223 |
| 0.006234 |
| 0.006232 |
| 0.006218 |
| 0.006284 |
| 0.006258 |
| 0.000124 |
| 0.006246 |
| 0.006293 |
| 0.006360 |
| 0.006322 |
| 0.006349 |
| 0.006468 |
| 0.006416 |
| 0.006343 |
| 0.006343 |
| 0.006343 |
| 0.006302 |
| 0.006253 |
| 0.006337 |
| 0.006429 |
| 0.006432 |
| 0.006429 |
| 0.006447 |
| 0.006364 |
| 0.006417 |
| 0.006369 |
| 0.006450 |
| 0.006419 |
| 0.006403 |
| 0.006471 |
| 0.006559 |
| 0.006548 |
| 0.006637 |
| 0.006715 |
| 0.006795 |
| 0.006739 |
| 0.006745 |
| 0.006829 |
| 0.006768 |
| 0.006770 |
| 0.006770 |
| 0.006749 |
| 0.006841 |
| 0.006744 |
| 0.006819 |
| 0.006796 |
| 0.006714 |
| 0.006688 |
| 0.006590 |
| 0.006581 |
| 0.006501 |
| 0.006466 |
| 0.006472 |
| 0.006510 |
| 0.006547 |
| 0.006447 |
| 0.006404 |
| 0.006367 |
| 0.006391 |
| 0.006445 |
| 0.006494 |
| 0.006439 |
| 0.006476 |
| 0.006501 |
| 0.006551 |
| 0.006573 |
| 0.006511 |
| 0.006563 |
| 0.006443 |
| 0.006457 |
| 0.006472 |
| 0.006496 |
| 0.006390 |
| 0.006300 |
| 0.006256 |
| 0.006233 |
| 0.006146 |
| 0.006120 |
| 0.006149 |
| 0.006176 |
| 0.006133 |
| 0.006165 |
| 0.006023 |
| 0.005994 |
| 0.005986 |
| 0.005961 |
| 0.005837 |
| 0.005813 |
| 0.005852 |
| 0.005958 |
| 0.005889 |
| 0.005842 |
| 0.005804 |
| 0.005807 |
| 0.005823 |
| 0.005822 |
| 0.005915 |
| 0.005882 |
| 0.005845 |
| 0.005831 |
| 0.005774 |
| 0.005774 |
| 0.005735 |
| 0.005736 |
| 0.005776 |
| 0.005795 |
| 0.005825 |
| 0.005818 |
| 0.005930 |
| 0.006095 |
| 0.006020 |
| 0.005968 |
| 0.006017 |
| 0.006141 |
| 0.006161 |
| 0.006166 |
| 0.006119 |
| 0.006165 |
| 0.006125 |
| 0.006140 |
| 0.006194 |
| 0.006123 |
| 0.006083 |
| 0.006128 |
| 0.006016 |
| 0.006083 |
| 0.006071 |
| 0.006115 |
| 0.006044 |
| 0.006205 |
| 0.006202 |
| 0.006181 |
| 0.006122 |
| 0.006167 |
| 0.006230 |
| 0.006274 |
| 0.006269 |
| 0.006184 |
| 0.006201 |
| 0.006248 |
| 0.006251 |
| 0.006127 |
| 0.006190 |
| 0.006099 |
| 0.006025 |
| 0.006022 |
| 0.006101 |
| 0.006175 |
| 0.006139 |
| 0.005976 |
| 0.005930 |
| 0.005994 |
| 0.005975 |
| 0.005969 |
| 0.006014 |
| 0.005953 |
| 0.006020 |
| 0.005961 |
| 0.005814 |
| 0.005853 |
| 0.005904 |
| 0.005903 |
| 0.006046 |
| 0.006070 |
| 0.006220 |
| 0.006234 |
| 0.006144 |
| 0.006169 |
| 0.006142 |
| 0.006211 |
| 0.006133 |
| 0.006158 |
| 0.006369 |
| 0.006082 |
| 0.006049 |
| 0.006014 |
| 0.006088 |
| 0.005945 |
| 0.006042 |
| 0.006070 |
| 0.006160 |
| 0.006226 |
| 0.006192 |
| 0.006196 |
| 0.005999 |
| 0.006028 |
| 0.006212 |
| 0.006123 |
| 0.006121 |
| 0.005971 |
| 0.005897 |
| 0.005803 |
| 0.006004 |
| 0.005945 |
| 0.006017 |
| 0.005803 |
| 0.005958 |
| 0.006141 |
| 0.006225 |
| 0.006233 |
| 0.006219 |
| 0.006225 |
| 0.006172 |
| 0.006373 |
| 0.006498 |
| 0.006553 |
| 0.006677 |
| 0.006716 |
| 0.006832 |
| 0.006763 |
| 0.006850 |
| 0.006832 |
| 0.006837 |
| 0.006822 |
| 0.006857 |
| 0.006973 |
| 0.007027 |
| 0.006994 |
| 0.006948 |
| 0.006968 |
| 0.007056 |
| 0.007104 |
| 0.007082 |
| 0.007210 |
| 0.007243 |
| 0.007337 |
| 0.007350 |
| 0.007370 |
| 0.007379 |
| 0.007426 |
| 0.007480 |
| 0.007472 |
| 0.007519 |
| 0.007470 |
| 0.007453 |
| 0.007464 |
| 0.007467 |
| 0.007493 |
| 0.007528 |
| 0.007555 |
| 0.007619 |
| 0.007606 |
| 0.007575 |
| 0.007588 |
| 0.007547 |
| 0.007563 |
| 0.007598 |
| 0.007646 |
| 0.007620 |
| 0.007542 |
| 0.007542 |
| 0.007526 |
| 0.007492 |
| 0.007428 |
| 0.007509 |
| 0.007445 |
| 0.007506 |
| 0.007485 |
| 0.007576 |
| 0.007523 |
| 0.007557 |
| 0.007543 |
| 0.007435 |
| 0.007424 |
| 0.007416 |
| 0.007362 |
| 0.007420 |
| 0.007573 |
| 0.007511 |
| 0.007444 |
| 0.007457 |
| 0.007426 |
| 0.007413 |
| 0.007325 |
| 0.007272 |
| 0.007247 |
| 0.007342 |
| 0.007322 |
| 0.007303 |
| 0.007284 |
| 0.007284 |
| 0.007236 |
| 0.007170 |
| 0.007063 |
| 0.007171 |
| 0.007206 |
| 0.007336 |
| 0.007275 |
| 0.007172 |
| 0.007102 |
| 0.007074 |
| 0.007127 |
| 0.007185 |
| 0.007192 |
| 0.007174 |
| 0.007167 |
| 0.007149 |
| 0.007050 |
| 0.007061 |
| 0.007111 |
| 0.007154 |
| 0.007153 |
| 0.007175 |
| 0.007338 |
| 0.007358 |
| 0.007420 |
| 0.007387 |
| 0.007314 |
| 0.007348 |
| 0.007217 |
| 0.007244 |
| 0.007239 |
| 0.007229 |
| 0.007104 |
| 0.007171 |
| 0.007126 |
| 0.007028 |
| 0.006980 |
| 0.007027 |
| 0.007086 |
| 0.007172 |
| 0.007113 |
| 0.007122 |
| 0.007078 |
| 0.007096 |
| 0.007201 |
| 0.007015 |
| 0.006913 |
| 0.006867 |
| 0.006779 |
| 0.006772 |
| 0.006814 |
| 0.006729 |
| 0.006657 |
| 0.006720 |
| 0.006833 |
| 0.006963 |
| 0.006856 |
| 0.006906 |
| 0.006858 |
| 0.006852 |
| 0.006889 |
| 0.007016 |
| 0.007049 |
| 0.007164 |
| 0.007261 |
| 0.007212 |
| 0.007186 |
| 0.007187 |
| 0.007315 |
| 0.007318 |
| 0.007256 |
| 0.007212 |
| 0.007256 |
| 0.007350 |
| 0.007271 |
| 0.007245 |
| 0.007198 |
| 0.007202 |
| 0.007151 |
| 0.006952 |
| 0.007000 |
| 0.007094 |
| 0.007167 |
| 0.007141 |
| 0.007244 |
| 0.007358 |
| 0.007307 |
| 0.007411 |
| 0.007460 |
| 0.007530 |
| 0.007608 |
| 0.007618 |
| 0.007529 |
| 0.007457 |
| 0.007253 |
| 0.007393 |
| 0.007479 |
| 0.007463 |
| 0.007736 |
| 0.007939 |
| 0.007869 |
| 0.007890 |
| 0.007787 |
| 0.007810 |
| 0.007865 |
| 0.007699 |
| 0.007681 |
| 0.007947 |
| 0.007808 |
| 0.007821 |
| 0.007876 |
| 0.007985 |
| 0.007819 |
| 0.007681 |
| 0.007763 |
| 0.007847 |
| 0.008122 |
| 0.007979 |
| 0.007789 |
| 0.007903 |
| 0.007782 |
| 0.007707 |
| 0.007767 |
| 0.007652 |
| 0.007651 |
| 0.007557 |
| 0.007485 |
| 0.007374 |
| 0.007425 |
| 0.007497 |
| 0.007461 |
| 0.007290 |
| 0.007084 |
| 0.007311 |
| 0.007199 |
| 0.007184 |
| 0.007316 |
| 0.007238 |
| 0.007139 |
| 0.007428 |
| 0.007415 |
| 0.007576 |
| 0.007585 |
| 0.007634 |
| 0.007652 |
| 0.007582 |
| 0.007473 |
| 0.007351 |
| 0.007133 |
| 0.007022 |
| 0.007009 |
| 0.006920 |
| 0.006918 |
| 0.006981 |
| 0.007223 |
| 0.007179 |
| 0.007084 |
| 0.007067 |
| 0.006865 |
| 0.006843 |
| 0.006713 |
| 0.006739 |
| 0.006683 |
| 0.006517 |
| 0.006703 |
| 0.006759 |
| 0.006741 |
| 0.007120 |
| 0.007244 |
| 0.007349 |
| 0.007386 |
| 0.007406 |
| 0.007152 |
| 0.007146 |
| 0.007192 |
| 0.007266 |
| 0.007141 |
| 0.007326 |
| 0.007229 |
| 0.007122 |
| 0.007144 |
| 0.007497 |
| 0.007523 |
| 0.007615 |
| 0.007811 |
| 0.007642 |
| 0.007531 |
| 0.007706 |
| 0.007786 |
| 0.007874 |
| 0.008059 |
| 0.008062 |
| 0.008133 |
| 0.007952 |
| 0.008079 |
| 0.008135 |
| 0.008086 |
| 0.008132 |
| 0.007942 |
| 0.007926 |
| 0.007969 |
| 0.007989 |
| 0.007776 |
| 0.007818 |
| 0.007691 |
| 0.007663 |
| 0.007592 |
| 0.007812 |
| 0.007725 |
| 0.007717 |
| 0.007596 |
| 0.007568 |
| 0.007638 |
| 0.007522 |
| 0.007505 |
| 0.007471 |
| 0.007546 |
| 0.007620 |
| 0.007380 |
| 0.007401 |
| 0.007210 |
| 0.007119 |
| 0.007032 |
| 0.007202 |
| 0.007298 |
| 0.007166 |
| 0.007379 |
| 0.006913 |
| 0.006772 |
| 0.006848 |
| 0.006841 |
| 0.006833 |
| 0.006995 |
| 0.006858 |
| 0.007036 |
| 0.007177 |
| 0.007194 |
| 0.007314 |
| 0.007603 |
| 0.007424 |
| 0.007321 |
| 0.006926 |
| 0.006862 |
| 0.006959 |
| 0.006855 |
| 0.006919 |
| 0.006760 |
| 0.006739 |
| 0.007167 |
| 0.007287 |
| 0.007244 |
| 0.007754 |
| 0.007916 |
| 0.007607 |
| 0.007621 |
| 0.007864 |
| 0.007944 |
| 0.007893 |
| 0.008086 |
| 0.008376 |
| 0.008496 |
| 0.008541 |
| 0.008619 |
| 0.008539 |
| 0.008576 |
| 0.008447 |
| 0.008387 |
| 0.008509 |
| 0.008433 |
| 0.008539 |
| 0.008509 |
| 0.008421 |
| 0.008422 |
| 0.008484 |
| 0.008620 |
| 0.008578 |
| 0.008523 |
| 0.008569 |
| 0.008359 |
| 0.008531 |
| 0.008388 |
| 0.008304 |
| 0.008090 |
| 0.008001 |
| 0.007875 |
| 0.008040 |
| 0.008011 |
| 0.007860 |
| 0.008067 |
| 0.007972 |
| 0.007925 |
| 0.007810 |
| 0.007802 |
| 0.007981 |
| 0.008009 |
| 0.008114 |
| 0.008004 |
| 0.007946 |
| 0.007905 |
| 0.007873 |
| 0.007731 |
| 0.007733 |
| 0.007680 |
| 0.007732 |
| 0.007673 |
| 0.007539 |
| 0.007486 |
| 0.007419 |
| 0.007437 |
| 0.007309 |
| 0.007420 |
| 0.007537 |
| 0.007449 |
| 0.007538 |
| 0.007505 |
| 0.007418 |
| 0.007415 |
| 0.007328 |
| 0.007300 |
| 0.007296 |
| 0.007341 |
| 0.007324 |
| 0.007328 |
| 0.007374 |
| 0.007407 |
| 0.007431 |
| 0.007390 |
| 0.007351 |
| 0.007285 |
| 0.007290 |
| 0.007254 |
| 0.007239 |
| 0.007174 |
| 0.007099 |
| 0.007151 |
| 0.007155 |
| 0.007054 |
| 0.007036 |
| 0.007046 |
| 0.007051 |
| 0.007057 |
| 0.007086 |
| 0.007131 |
| 0.007158 |
| 0.007142 |
| 0.007176 |
| 0.007255 |
| 0.007177 |
| 0.006975 |
| 0.006978 |
| 0.006924 |
| 0.006931 |
| 0.006833 |
| 0.006817 |
| 0.006866 |
| 0.006956 |
| 0.006969 |
| 0.006927 |
| 0.006916 |
| 0.006971 |
| 0.006960 |
| 0.007026 |
| 0.006949 |
| 0.007001 |
| 0.006982 |
| 0.006875 |
| 0.006837 |
| 0.006936 |
| 0.006972 |
| 0.006872 |
| 0.006841 |
| 0.006847 |
| 0.007034 |
| 0.006944 |
| 0.006994 |
| 0.006982 |
| 0.006927 |
| 0.006852 |
| 0.006750 |
| 0.006665 |
| 0.006590 |
| 0.006604 |
| 0.006568 |
| 0.006655 |
| 0.006533 |
| 0.006544 |
| 0.006465 |
| 0.006528 |
| 0.006483 |
| 0.006521 |
| 0.006586 |
| 0.006718 |
| 0.006627 |
| 0.006604 |
| 0.006469 |
| 0.006486 |
| 0.006561 |
| 0.006511 |
| 0.006445 |
| 0.006466 |
| 0.006397 |
| 0.006365 |
| 0.006443 |
| 0.006547 |
| 0.006537 |
| 0.006591 |
| 0.006583 |
| 0.006505 |
| 0.006576 |
| 0.006628 |
| 0.006704 |
| 0.006866 |
| 0.006683 |
| 0.006698 |
| 0.006748 |
| 0.006778 |
| 0.006685 |
| 0.006611 |
| 0.006584 |
| 0.006582 |
| 0.006501 |
| 0.006634 |
| 0.006637 |
| 0.006618 |
| 0.006697 |
| 0.006821 |
| 0.006861 |
| 0.006890 |
| 0.007005 |
| 0.007019 |
| 0.007118 |
| 0.007105 |
| 0.007082 |
| 0.007018 |
| 0.007039 |
| 0.007191 |
| 0.007292 |
| 0.007239 |
| 0.007269 |
| 0.007131 |
| 0.007079 |
| 0.006979 |
| 0.007118 |
| 0.007122 |
| 0.007142 |
| 0.007182 |
| 0.007361 |
| 0.007462 |
| 0.007310 |
| 0.007265 |
| 0.007357 |
| 0.007264 |
| 0.007137 |
| 0.007084 |
| 0.007073 |
| 0.006956 |
| 0.007002 |
| 0.006842 |
| 0.006774 |
| 0.006738 |
| 0.006740 |
| 0.006669 |
| 0.006719 |
| 0.006617 |
| 0.006607 |
| 0.006618 |
| 0.006770 |
| 0.006610 |
| 0.006578 |
| 0.006652 |
| 0.006686 |
| 0.006686 |
| 0.006672 |
| 0.006672 |
| 0.006701 |
| 0.006712 |
| 0.006684 |
| 0.006678 |
| 0.006559 |
| 0.006578 |
| 0.006549 |
| 0.006518 |
| 0.006689 |
| 0.006652 |
| 0.006640 |
| 0.006633 |
| 0.006793 |
| 0.006787 |