Historyczny frank komoryjski / dolar wschodniokaraibski

Historia stawek dziennych KMF /XCD ponieważ niedziela, 14 marzec 2004.

Osiągnięto maksymalną

1 frank komoryjski = 0.011175 dolar wschodniokaraibski

minimum na

1 frank komoryjski = 0.000121 dolar wschodniokaraibski

Cena Historia XCD / KMF

Date KMF/XCD
0.005884
0.005848
0.005839
0.005958
0.005893
0.005947
0.005972
0.005998
0.005946
0.005955
0.005919
0.005910
0.005920
0.005933
0.005981
0.006011
0.006012
0.006071
0.006043
0.006039
0.005909
0.005973
0.006012
0.006002
0.005863
0.005881
0.005824
0.005817
0.005790
0.005783
0.005761
0.005811
0.005867
0.005898
0.005929
0.005940
0.005982
0.005997
0.006008
0.006036
0.006099
0.006177
0.006032
0.005988
0.005981
0.005992
0.005903
0.005878
0.005882
0.005937
0.005968
0.006047
0.006022
0.006051
0.006066
0.005890
0.005831
0.005815
0.005867
0.005856
0.005886
0.005961
0.005959
0.005942
0.005838
0.005872
0.005824
0.005821
0.005795
0.005797
0.005696
0.005623
0.005632
0.005432
0.005422
0.005418
0.005402
0.005322
0.005391
0.005313
0.005494
0.005536
0.005449
0.005488
0.005471
0.005576
0.005603
0.005630
0.005709
0.005669
0.005703
0.005770
0.005817
0.005763
0.005730
0.005867
0.005878
0.005867
0.005720
0.005785
0.005767
0.005880
0.006054
0.006028
0.005973
0.006158
0.006215
0.006255
0.006283
0.006153
0.006206
0.006276
0.006206
0.006195
0.006216
0.006193
0.006200
0.006195
0.006181
0.006174
0.006266
0.006361
0.006354
0.006369
0.006371
0.006335
0.006376
0.006423
0.006437
0.006476
0.006450
0.006450
0.006445
0.006496
0.006496
0.006497
0.006480
0.006475
0.006505
0.006506
0.006545
0.006544
0.006653
0.006687
0.006683
0.006701
0.006670
0.006669
0.006624
0.006633
0.006602
0.006533
0.006453
0.006455
0.006554
0.006547
0.006508
0.006614
0.006666
0.006651
0.006618
0.011175
0.006667
0.006634
0.006669
0.006719
0.006712
0.006714
0.006660
0.006645
0.006556
0.006482
0.006497
0.006491
0.006384
0.006482
0.006432
0.006489
0.006467
0.006403
0.006440
0.006510
0.006482
0.006544
0.006545
0.006510
0.006448
0.006455
0.006384
0.006281
0.006227
0.006194
0.006189
0.006178
0.006185
0.006197
0.006110
0.005980
0.005989
0.005945
0.005971
0.005942
0.005966
0.005985
0.005920
0.006050
0.005933
0.006116
0.006201
0.006130
0.005958
0.005948
0.005996
0.006071
0.006047
0.006083
0.006105
0.006137
0.006154
0.006089
0.006114
0.006071
0.006075
0.006041
0.006080
0.006056
0.006110
0.006090
0.006116
0.006061
0.006031
0.005985
0.006028
0.006039
0.006067
0.006032
0.006097
0.006147
0.006147
0.006146
0.006105
0.006159
0.006184
0.006162
0.006222
0.006251
0.006162
0.006207
0.006153
0.006149
0.006127
0.006164
0.006139
0.006131
0.006179
0.006203
0.006180
0.006160
0.006208
0.006222
0.006168
0.006213
0.006231
0.006195
0.006190
0.006280
0.006272
0.006237
0.006295
0.006265
0.006272
0.006265
0.006223
0.006234
0.006232
0.006218
0.006284
0.006258
0.000124
0.006246
0.006293
0.006360
0.006322
0.006349
0.006468
0.006416
0.006343
0.006343
0.006343
0.006302
0.006253
0.006337
0.006429
0.006432
0.006429
0.006447
0.006364
0.006417
0.006369
0.006450
0.006419
0.006403
0.006471
0.006559
0.006548
0.006637
0.006715
0.006795
0.006739
0.006745
0.006829
0.006768
0.006770
0.006770
0.006749
0.006841
0.006744
0.006819
0.006796
0.006714
0.006688
0.006590
0.006581
0.006501
0.006466
0.006472
0.006510
0.006547
0.006447
0.006404
0.006367
0.006391
0.006445
0.006494
0.006439
0.006476
0.006501
0.006551
0.006573
0.006511
0.006563
0.006443
0.006457
0.006472
0.006496
0.006390
0.006300
0.006256
0.006233
0.006146
0.006120
0.006149
0.006176
0.006133
0.006165
0.006023
0.005994
0.005986
0.005961
0.005837
0.005813
0.005852
0.005958
0.005889
0.005842
0.005804
0.005807
0.005823
0.005822
0.005915
0.005882
0.005845
0.005831
0.005774
0.005774
0.005735
0.005736
0.005776
0.005795
0.005825
0.005818
0.005930
0.006095
0.006020
0.005968
0.006017
0.006141
0.006161
0.006166
0.006119
0.006165
0.006125
0.006140
0.006194
0.006123
0.006083
0.006128
0.006016
0.006083
0.006071
0.006115
0.006044
0.006205
0.006202
0.006181
0.006122
0.006167
0.006230
0.006274
0.006269
0.006184
0.006201
0.006248
0.006251
0.006127
0.006190
0.006099
0.006025
0.006022
0.006101
0.006175
0.006139
0.005976
0.005930
0.005994
0.005975
0.005969
0.006014
0.005953
0.006020
0.005961
0.005814
0.005853
0.005904
0.005903
0.006046
0.006070
0.006220
0.006234
0.006144
0.006169
0.006142
0.006211
0.006133
0.006158
0.006369
0.006082
0.006049
0.006014
0.006088
0.005945
0.006042
0.006070
0.006160
0.006226
0.006192
0.006196
0.005999
0.006028
0.006212
0.006123
0.006121
0.005971
0.005897
0.005803
0.006004
0.005945
0.006017
0.005803
0.005958
0.006141
0.006225
0.006233
0.006219
0.006225
0.006172
0.006373
0.006498
0.006553
0.006677
0.006716
0.006832
0.006763
0.006850
0.006832
0.006837
0.006822
0.006857
0.006973
0.007027
0.006994
0.006948
0.006968
0.007056
0.007104
0.007082
0.007210
0.007243
0.007337
0.007350
0.007370
0.007379
0.007426
0.007480
0.007472
0.007519
0.007470
0.007453
0.007464
0.007467
0.007493
0.007528
0.007555
0.007619
0.007606
0.007575
0.007588
0.007547
0.007563
0.007598
0.007646
0.007620
0.007542
0.007542
0.007526
0.007492
0.007428
0.007509
0.007445
0.007506
0.007485
0.007576
0.007523
0.007557
0.007543
0.007435
0.007424
0.007416
0.007362
0.007420
0.007573
0.007511
0.007444
0.007457
0.007426
0.007413
0.007325
0.007272
0.007247
0.007342
0.007322
0.007303
0.007284
0.007284
0.007236
0.007170
0.007063
0.007171
0.007206
0.007336
0.007275
0.007172
0.007102
0.007074
0.007127
0.007185
0.007192
0.007174
0.007167
0.007149
0.007050
0.007061
0.007111
0.007154
0.007153
0.007175
0.007338
0.007358
0.007420
0.007387
0.007314
0.007348
0.007217
0.007244
0.007239
0.007229
0.007104
0.007171
0.007126
0.007028
0.006980
0.007027
0.007086
0.007172
0.007113
0.007122
0.007078
0.007096
0.007201
0.007015
0.006913
0.006867
0.006779
0.006772
0.006814
0.006729
0.006657
0.006720
0.006833
0.006963
0.006856
0.006906
0.006858
0.006852
0.006889
0.007016
0.007049
0.007164
0.007261
0.007212
0.007186
0.007187
0.007315
0.007318
0.007256
0.007212
0.007256
0.007350
0.007271
0.007245
0.007198
0.007202
0.007151
0.006952
0.007000
0.007094
0.007167
0.007141
0.007244
0.007358
0.007307
0.007411
0.007460
0.007530
0.007608
0.007618
0.007529
0.007457
0.007253
0.007393
0.007479
0.007463
0.007736
0.007939
0.007869
0.007890
0.007787
0.007810
0.007865
0.007699
0.007681
0.007947
0.007808
0.007821
0.007876
0.007985
0.007819
0.007681
0.007763
0.007847
0.008122
0.007979
0.007789
0.007903
0.007782
0.007707
0.007767
0.007652
0.007651
0.007557
0.007485
0.007374
0.007425
0.007497
0.007461
0.007290
0.007084
0.007311
0.007199
0.007184
0.007316
0.007238
0.007139
0.007428
0.007415
0.007576
0.007585
0.007634
0.007652
0.007582
0.007473
0.007351
0.007133
0.007022
0.007009
0.006920
0.006918
0.006981
0.007223
0.007179
0.007084
0.007067
0.006865
0.006843
0.006713
0.006739
0.006683
0.006517
0.006703
0.006759
0.006741
0.007120
0.007244
0.007349
0.007386
0.007406
0.007152
0.007146
0.007192
0.007266
0.007141
0.007326
0.007229
0.007122
0.007144
0.007497
0.007523
0.007615
0.007811
0.007642
0.007531
0.007706
0.007786
0.007874
0.008059
0.008062
0.008133
0.007952
0.008079
0.008135
0.008086
0.008132
0.007942
0.007926
0.007969
0.007989
0.007776
0.007818
0.007691
0.007663
0.007592
0.007812
0.007725
0.007717
0.007596
0.007568
0.007638
0.007522
0.007505
0.007471
0.007546
0.007620
0.007380
0.007401
0.007210
0.007119
0.007032
0.007202
0.007298
0.007166
0.007379
0.006913
0.006772
0.006848
0.006841
0.006833
0.006995
0.006858
0.007036
0.007177
0.007194
0.007314
0.007603
0.007424
0.007321
0.006926
0.006862
0.006959
0.006855
0.006919
0.006760
0.006739
0.007167
0.007287
0.007244
0.007754
0.007916
0.007607
0.007621
0.007864
0.007944
0.007893
0.008086
0.008376
0.008496
0.008541
0.008619
0.008539
0.008576
0.008447
0.008387
0.008509
0.008433
0.008539
0.008509
0.008421
0.008422
0.008484
0.008620
0.008578
0.008523
0.008569
0.008359
0.008531
0.008388
0.008304
0.008090
0.008001
0.007875
0.008040
0.008011
0.007860
0.008067
0.007972
0.007925
0.007810
0.007802
0.007981
0.008009
0.008114
0.008004
0.007946
0.007905
0.007873
0.007731
0.007733
0.007680
0.007732
0.007673
0.007539
0.007486
0.007419
0.007437
0.007309
0.007420
0.007537
0.007449
0.007538
0.007505
0.007418
0.007415
0.007328
0.007300
0.007296
0.007341
0.007324
0.007328
0.007374
0.007407
0.007431
0.007390
0.007351
0.007285
0.007290
0.007254
0.007239
0.007174
0.007099
0.007151
0.007155
0.007054
0.007036
0.007046
0.007051
0.007057
0.007086
0.007131
0.007158
0.007142
0.007176
0.007255
0.007177
0.006975
0.006978
0.006924
0.006931
0.006833
0.006817
0.006866
0.006956
0.006969
0.006927
0.006916
0.006971
0.006960
0.007026
0.006949
0.007001
0.006982
0.006875
0.006837
0.006936
0.006972
0.006872
0.006841
0.006847
0.007034
0.006944
0.006994
0.006982
0.006927
0.006852
0.006750
0.006665
0.006590
0.006604
0.006568
0.006655
0.006533
0.006544
0.006465
0.006528
0.006483
0.006521
0.006586
0.006718
0.006627
0.006604
0.006469
0.006486
0.006561
0.006511
0.006445
0.006466
0.006397
0.006365
0.006443
0.006547
0.006537
0.006591
0.006583
0.006505
0.006576
0.006628
0.006704
0.006866
0.006683
0.006698
0.006748
0.006778
0.006685
0.006611
0.006584
0.006582
0.006501
0.006634
0.006637
0.006618
0.006697
0.006821
0.006861
0.006890
0.007005
0.007019
0.007118
0.007105
0.007082
0.007018
0.007039
0.007191
0.007292
0.007239
0.007269
0.007131
0.007079
0.006979
0.007118
0.007122
0.007142
0.007182
0.007361
0.007462
0.007310
0.007265
0.007357
0.007264
0.007137
0.007084
0.007073
0.006956
0.007002
0.006842
0.006774
0.006738
0.006740
0.006669
0.006719
0.006617
0.006607
0.006618
0.006770
0.006610
0.006578
0.006652
0.006686
0.006686
0.006672
0.006672
0.006701
0.006712
0.006684
0.006678
0.006559
0.006578
0.006549
0.006518
0.006689
0.006652
0.006640
0.006633
0.006793
0.006787
0.006770