История дневной ставки KPW /MGA с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 северокорейская вона = 15.8745 малагасийский ариари
минимум на
1 северокорейская вона = 2.2966 малагасийский ариари
Date | KPW/MGA |
---|---|
4.9243 | |
4.9350 | |
4.9121 | |
4.8596 | |
4.8438 | |
4.8598 | |
4.8727 | |
4.9967 | |
5.0007 | |
5.0028 | |
5.0482 | |
5.0396 | |
5.0542 | |
5.0401 | |
5.0274 | |
5.0595 | |
5.0614 | |
5.1054 | |
5.1343 | |
5.1284 | |
5.0833 | |
5.0988 | |
5.0701 | |
5.0277 | |
5.0196 | |
5.0284 | |
5.0214 | |
5.0298 | |
5.0256 | |
5.0158 | |
5.0383 | |
5.0415 | |
5.0262 | |
5.0100 | |
4.9991 | |
5.0154 | |
5.0301 | |
4.9841 | |
4.9966 | |
4.9469 | |
4.9936 | |
4.9135 | |
4.9732 | |
5.0567 | |
5.0344 | |
5.0300 | |
5.0066 | |
4.9718 | |
4.8947 | |
4.8945 | |
4.8996 | |
4.8893 | |
4.8635 | |
4.8873 | |
4.8887 | |
4.8797 | |
4.8229 | |
4.7824 | |
4.7715 | |
4.7663 | |
4.8004 | |
4.7649 | |
4.7453 | |
4.7667 | |
4.9749 | |
5.0332 | |
4.9624 | |
4.9445 | |
4.9215 | |
4.9082 | |
4.8552 | |
4.8313 | |
4.7930 | |
4.7781 | |
4.7565 | |
4.7555 | |
4.7217 | |
4.7212 | |
4.7047 | |
4.6633 | |
4.6470 | |
4.6410 | |
4.6451 | |
4.6409 | |
4.6501 | |
4.5781 | |
4.5653 | |
4.6568 | |
4.6549 | |
4.6709 | |
4.6741 | |
4.5568 | |
4.5360 | |
4.5230 | |
4.5163 | |
4.4884 | |
4.4774 | |
4.4903 | |
4.4691 | |
4.4398 | |
4.4781 | |
4.4733 | |
4.4750 | |
4.4803 | |
4.4778 | |
4.4314 | |
4.4278 | |
4.4259 | |
4.4328 | |
4.4198 | |
4.4373 | |
4.4368 | |
4.4280 | |
4.4101 | |
4.4109 | |
4.4211 | |
4.4105 | |
4.4110 | |
4.4240 | |
4.4264 | |
4.4363 | |
4.4314 | |
4.4105 | |
4.4117 | |
4.3988 | |
4.4028 | |
4.3993 | |
4.3893 | |
4.3886 | |
4.3823 | |
4.3338 | |
4.3537 | |
4.3584 | |
4.3169 | |
4.3408 | |
4.3380 | |
4.2398 | |
4.2340 | |
4.3159 | |
4.1804 | |
4.3441 | |
4.2096 | |
4.1970 | |
4.2906 | |
4.1836 | |
4.1707 | |
4.1789 | |
4.1754 | |
4.1911 | |
4.1994 | |
4.1995 | |
4.2191 | |
4.2281 | |
4.2145 | |
4.2193 | |
4.1886 | |
4.1833 | |
4.1939 | |
4.1808 | |
4.1883 | |
4.1705 | |
4.1222 | |
4.2099 | |
4.1872 | |
4.2151 | |
4.2995 | |
4.3389 | |
4.3074 | |
4.1555 | |
4.2916 | |
4.2965 | |
4.2038 | |
4.3566 | |
4.3919 | |
4.3518 | |
4.3698 | |
4.3716 | |
4.3661 | |
4.3268 | |
4.3247 | |
4.3173 | |
4.2993 | |
4.2832 | |
4.2817 | |
4.2787 | |
4.2773 | |
4.2477 | |
4.2534 | |
4.2520 | |
4.2634 | |
4.2702 | |
4.2898 | |
4.2861 | |
4.2918 | |
4.2820 | |
4.2647 | |
4.2101 | |
4.2251 | |
4.2497 | |
4.2474 | |
4.2409 | |
4.2146 | |
4.2237 | |
4.2047 | |
4.1674 | |
4.1926 | |
4.1682 | |
4.1599 | |
4.0500 | |
4.0872 | |
4.1209 | |
4.1435 | |
4.1290 | |
4.1253 | |
4.0939 | |
4.1061 | |
4.0863 | |
4.1319 | |
4.0732 | |
4.0750 | |
4.0526 | |
2.7069 | |
4.0649 | |
4.0714 | |
4.0531 | |
4.1385 | |
4.1508 | |
4.0659 | |
4.0622 | |
4.0882 | |
4.1373 | |
4.1116 | |
4.1640 | |
4.1855 | |
4.1556 | |
4.1505 | |
4.1475 | |
4.1177 | |
4.1035 | |
4.0943 | |
4.0687 | |
4.0573 | |
4.0384 | |
4.0431 | |
4.0655 | |
4.0721 | |
4.0387 | |
4.0556 | |
4.0500 | |
4.0778 | |
4.0832 | |
4.0649 | |
4.0252 | |
4.0509 | |
4.0222 | |
4.0132 | |
3.9746 | |
4.0333 | |
3.9918 | |
3.9444 | |
3.9324 | |
3.9450 | |
3.9284 | |
3.9175 | |
3.9644 | |
3.9729 | |
3.8714 | |
3.9222 | |
4.0521 | |
3.9952 | |
3.8933 | |
3.8788 | |
3.9319 | |
3.9446 | |
3.9111 | |
4.0482 | |
4.0334 | |
4.0455 | |
4.0261 | |
3.9336 | |
3.9094 | |
3.8979 | |
3.9133 | |
3.9005 | |
3.8187 | |
3.8005 | |
3.8086 | |
3.7252 | |
3.7319 | |
3.6940 | |
3.6653 | |
3.7041 | |
3.6556 | |
3.6531 | |
3.7414 | |
3.7655 | |
3.6778 | |
3.7314 | |
3.7341 | |
3.7570 | |
3.7826 | |
3.7422 | |
3.6483 | |
3.6189 | |
3.6100 | |
3.6142 | |
3.5825 | |
3.5555 | |
3.5674 | |
3.5739 | |
3.5611 | |
3.5567 | |
3.5022 | |
3.4884 | |
3.4472 | |
3.5002 | |
3.5069 | |
3.5397 | |
3.5282 | |
3.5722 | |
3.6180 | |
3.6287 | |
3.6211 | |
3.6220 | |
3.5854 | |
3.6028 | |
3.5282 | |
3.5784 | |
3.5462 | |
3.5282 | |
3.5175 | |
3.5282 | |
3.4764 | |
3.4249 | |
3.4075 | |
3.4133 | |
3.3667 | |
3.3379 | |
3.3201 | |
3.3055 | |
3.2993 | |
3.2697 | |
3.2956 | |
3.3197 | |
3.3206 | |
3.2427 | |
3.2321 | |
3.2398 | |
3.3227 | |
3.4193 | |
3.4331 | |
3.5152 | |
3.5823 | |
3.4186 | |
3.5059 | |
3.4224 | |
3.4650 | |
3.5403 | |
3.5157 | |
3.5099 | |
3.5569 | |
3.5790 | |
3.5817 | |
3.5612 | |
3.4633 | |
3.5188 | |
3.4133 | |
3.3024 | |
3.4019 | |
3.4868 | |
3.5183 | |
3.5811 | |
3.6415 | |
3.6678 | |
3.7131 | |
3.7074 | |
3.7224 | |
3.6772 | |
3.7103 | |
3.7717 | |
3.7041 | |
3.6565 | |
3.6097 | |
3.4647 | |
3.5628 | |
3.5782 | |
3.5578 | |
3.5220 | |
3.4681 | |
3.4092 | |
3.4142 | |
3.3984 | |
3.3507 | |
3.3951 | |
3.3966 | |
3.3836 | |
3.3283 | |
3.3105 | |
3.3816 | |
3.3595 | |
4.9218 | |
5.0141 | |
3.6437 | |
5.1342 | |
5.1464 | |
4.6306 | |
5.0423 | |
4.5463 | |
4.9317 | |
4.9369 | |
4.9540 | |
4.9669 | |
4.9591 | |
4.5104 | |
5.0059 | |
5.0132 | |
4.9800 | |
4.9598 | |
4.9707 | |
4.5412 | |
4.4786 | |
4.9402 | |
4.9540 | |
4.9845 | |
4.5387 | |
4.9884 | |
4.5068 | |
4.5485 | |
4.5194 | |
4.9483 | |
4.5052 | |
4.5679 | |
4.5947 | |
5.0779 | |
4.6118 | |
3.6471 | |
3.6184 | |
3.3735 | |
3.3557 | |
3.4533 | |
3.6025 | |
3.5591 | |
3.4693 | |
3.4211 | |
3.6213 | |
3.6663 | |
3.6564 | |
3.6752 | |
3.6796 | |
3.7498 | |
3.6837 | |
3.6476 | |
3.5947 | |
3.6200 | |
3.3305 | |
3.5229 | |
3.5677 | |
3.5203 | |
3.5657 | |
3.5209 | |
3.4425 | |
3.4317 | |
3.3809 | |
3.4276 | |
3.4454 | |
3.3732 | |
3.3740 | |
3.4008 | |
3.3219 | |
3.3419 | |
3.2766 | |
3.1840 | |
3.1459 | |
3.1474 | |
3.1167 | |
3.1158 | |
2.9750 | |
2.9741 | |
2.9210 | |
2.8916 | |
2.8665 | |
2.8717 | |
2.8375 | |
2.9304 | |
2.9524 | |
3.0111 | |
3.0230 | |
3.0087 | |
2.9778 | |
3.0156 | |
3.0143 | |
2.9951 | |
3.0173 | |
2.9501 | |
2.8986 | |
2.8714 | |
2.8708 | |
2.8473 | |
2.8204 | |
2.8041 | |
2.7841 | |
2.7991 | |
2.7628 | |
2.7286 | |
2.7164 | |
2.6967 | |
2.6178 | |
2.6993 | |
2.7025 | |
2.6710 | |
2.6523 | |
2.6656 | |
2.6394 | |
2.6300 | |
2.6427 | |
2.6339 | |
2.6201 | |
2.6220 | |
2.6163 | |
2.5894 | |
2.6056 | |
2.6137 | |
2.6005 | |
2.5936 | |
2.5941 | |
2.5772 | |
2.5752 | |
2.5612 | |
2.5206 | |
2.5303 | |
2.5073 | |
2.5100 | |
2.5096 | |
2.5059 | |
2.4994 | |
2.4925 | |
2.5042 | |
2.4807 | |
2.5045 | |
2.5158 | |
2.4363 | |
2.4553 | |
2.4618 | |
2.5115 | |
2.4938 | |
2.4831 | |
2.4570 | |
2.4522 | |
2.4419 | |
2.4396 | |
2.4141 | |
2.4294 | |
2.4337 | |
2.4387 | |
2.4408 | |
2.4527 | |
2.4484 | |
2.4524 | |
2.4372 | |
2.4085 | |
2.4072 | |
2.4319 | |
2.4457 | |
2.4541 | |
2.4463 | |
2.4338 | |
2.4126 | |
2.4139 | |
2.4180 | |
2.4364 | |
2.4819 | |
2.4913 | |
2.4885 | |
2.4648 | |
2.4630 | |
2.4653 | |
2.4711 | |
2.4386 | |
2.4367 | |
2.4264 | |
2.4423 | |
2.5021 | |
2.4876 | |
2.5010 | |
2.5115 | |
2.5209 | |
2.5093 | |
2.5162 | |
2.4985 | |
2.5003 | |
2.5096 | |
2.4892 | |
2.4636 | |
2.4551 | |
2.4460 | |
2.4380 | |
2.4265 | |
2.4536 | |
2.4479 | |
2.4393 | |
2.4857 | |
2.4904 | |
2.5000 | |
2.4964 | |
2.5094 | |
2.5030 | |
2.5109 | |
2.5455 | |
2.5263 | |
2.4720 | |
2.4383 | |
2.3798 | |
2.3744 | |
2.3579 | |
2.3555 | |
2.3270 | |
2.3143 | |
2.3166 | |
2.2992 | |
2.3302 | |
2.3444 | |
2.3444 | |
2.3444 | |
2.3455 | |
2.3555 | |
2.3835 | |
2.3920 | |
2.3944 | |
2.3795 | |
2.4167 | |
2.4200 | |
2.4134 | |
2.4317 | |
2.4592 | |
2.4916 | |
2.5057 | |
2.4733 | |
2.4193 | |
2.3983 | |
2.3275 | |
15.1319 | |
15.1484 | |
15.3402 | |
15.5080 | |
15.6675 | |
15.1016 | |
14.9921 | |
15.1003 | |
15.1724 | |
14.3945 | |
14.7735 | |
14.5598 | |
14.6426 | |
14.6162 | |
15.2870 | |
15.1613 | |
15.2533 | |
15.0523 | |
15.1742 | |
14.9346 | |
14.7719 | |
14.8088 | |
14.8243 | |
14.7649 | |
14.8175 | |
14.8565 | |
15.0098 | |
14.5011 | |
14.2951 | |
13.7992 | |
13.5984 | |
13.5928 | |
13.6492 | |
13.6500 | |
13.8157 | |
13.9137 | |
14.0861 | |
14.0139 | |
13.9910 | |
13.9914 | |
14.0099 | |
14.0493 | |
14.2237 | |
14.2571 | |
14.3821 | |
14.3963 | |
14.4677 | |
14.9571 | |
14.9894 | |
14.9814 | |
14.7224 | |
14.7301 | |
14.4667 | |
14.0493 | |
13.9065 | |
13.9633 | |
13.7687 | |
13.9888 | |
13.9091 | |
13.9174 | |
13.9767 | |
13.9952 | |
14.0105 | |
14.0124 | |
14.0482 | |
14.1877 | |
14.3975 | |
15.4091 | |
15.2450 | |
14.9575 | |
15.1276 | |
15.2697 | |
15.2008 | |
15.5889 | |
15.7253 | |
15.5521 | |
15.4457 | |
15.2740 | |
15.1286 | |
14.7481 | |
14.7117 | |
14.3646 | |
14.7140 | |
14.4111 | |
14.1886 | |
14.1858 | |
14.6314 | |
14.6491 | |
15.3670 | |
14.8906 | |
14.8171 | |
15.1527 | |
15.3061 | |
15.0969 | |
15.0968 | |
14.8865 | |
14.7455 | |
14.5736 | |
14.0148 | |
13.8507 | |
13.7727 | |
13.5617 | |
13.6601 | |
13.5182 | |
13.4857 | |
13.4913 | |
13.5663 | |
13.6710 | |
13.6505 | |
13.9473 | |
14.1782 | |
14.1238 | |
14.2375 | |
14.1850 | |
13.9884 | |
13.5865 | |
13.7693 | |
13.6493 | |
13.7089 | |
13.6581 | |
13.7071 | |
13.4072 | |
13.4721 | |
13.5004 | |
13.4760 | |
13.7899 | |
13.8441 | |
13.6274 | |
13.6583 | |
13.6382 | |
13.5037 | |
13.7131 | |
13.6853 | |
14.8300 | |
14.5626 | |
14.7743 | |
14.5611 | |
14.3846 | |
14.1688 | |
13.8221 | |
13.6958 | |
13.6209 | |
13.5357 | |
13.6155 | |
13.7879 | |
13.8122 | |
14.0593 | |
13.9374 | |
13.8498 | |
13.6040 | |
13.5687 | |
13.1795 | |
13.5333 | |
13.0122 | |
13.0946 | |
12.7573 | |
13.0443 | |
13.0741 | |
13.0692 | |
12.9527 | |
12.8531 | |
12.9253 | |
12.8287 | |
12.2007 | |
12.1489 | |
11.7995 | |
11.5459 | |
11.6736 | |
11.5376 | |
11.3419 | |
11.3406 | |
11.4328 | |
11.3237 | |
11.1618 | |
10.9792 | |
11.0374 | |
11.0059 | |
11.0689 | |
11.1589 | |
10.9977 | |
11.2095 | |
11.3028 | |
11.1633 | |
11.3367 | |
11.2171 | |
11.2999 | |
11.5682 | |
11.4788 | |
11.4773 | |
11.5415 | |
11.6533 | |
12.7943 | |
12.7990 | |
12.7983 | |
12.7977 | |
12.7960 | |
12.7980 | |
12.7994 | |
12.8002 | |
12.7949 | |
12.5270 | |
12.3940 | |
12.6524 | |
12.4618 | |
12.4392 | |
12.5738 | |
12.5992 | |
12.6340 | |
12.4250 | |
12.4734 | |
12.3321 | |
12.4580 | |
12.4731 | |
12.6593 | |
12.7377 |