Historique des taux quotidiens KPW /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 won nord-coréen = 15.8745 ariary malgache
le minimum le
1 won nord-coréen = 2.2966 ariary malgache
Historique des prix MGA / KPW
| Date | KPW/MGA |
| | 4.9121 |
| | 4.8596 |
| | 4.8438 |
| | 4.8598 |
| | 4.8727 |
| | 4.9967 |
| | 5.0007 |
| | 5.0028 |
| | 5.0482 |
| | 5.0396 |
| | 5.0542 |
| | 5.0401 |
| | 5.0274 |
| | 5.0595 |
| | 5.0614 |
| | 5.1054 |
| | 5.1343 |
| | 5.1284 |
| | 5.0833 |
| | 5.0988 |
| | 5.0701 |
| | 5.0277 |
| | 5.0196 |
| | 5.0284 |
| | 5.0214 |
| | 5.0298 |
| | 5.0256 |
| | 5.0158 |
| | 5.0383 |
| | 5.0415 |
| | 5.0262 |
| | 5.0100 |
| | 4.9991 |
| | 5.0154 |
| | 5.0301 |
| | 4.9841 |
| | 4.9966 |
| | 4.9469 |
| | 4.9936 |
| | 4.9135 |
| | 4.9732 |
| | 5.0567 |
| | 5.0344 |
| | 5.0300 |
| | 5.0066 |
| | 4.9718 |
| | 4.8947 |
| | 4.8945 |
| | 4.8996 |
| | 4.8893 |
| | 4.8635 |
| | 4.8873 |
| | 4.8887 |
| | 4.8797 |
| | 4.8229 |
| | 4.7824 |
| | 4.7715 |
| | 4.7663 |
| | 4.8004 |
| | 4.7649 |
| | 4.7453 |
| | 4.7667 |
| | 4.9749 |
| | 5.0332 |
| | 4.9624 |
| | 4.9445 |
| | 4.9215 |
| | 4.9082 |
| | 4.8552 |
| | 4.8313 |
| | 4.7930 |
| | 4.7781 |
| | 4.7565 |
| | 4.7555 |
| | 4.7217 |
| | 4.7212 |
| | 4.7047 |
| | 4.6633 |
| | 4.6470 |
| | 4.6410 |
| | 4.6451 |
| | 4.6409 |
| | 4.6501 |
| | 4.5781 |
| | 4.5653 |
| | 4.6568 |
| | 4.6549 |
| | 4.6709 |
| | 4.6741 |
| | 4.5568 |
| | 4.5360 |
| | 4.5230 |
| | 4.5163 |
| | 4.4884 |
| | 4.4774 |
| | 4.4903 |
| | 4.4691 |
| | 4.4398 |
| | 4.4781 |
| | 4.4733 |
| | 4.4750 |
| | 4.4803 |
| | 4.4778 |
| | 4.4314 |
| | 4.4278 |
| | 4.4259 |
| | 4.4328 |
| | 4.4198 |
| | 4.4373 |
| | 4.4368 |
| | 4.4280 |
| | 4.4101 |
| | 4.4109 |
| | 4.4211 |
| | 4.4105 |
| | 4.4110 |
| | 4.4240 |
| | 4.4264 |
| | 4.4363 |
| | 4.4314 |
| | 4.4105 |
| | 4.4117 |
| | 4.3988 |
| | 4.4028 |
| | 4.3993 |
| | 4.3893 |
| | 4.3886 |
| | 4.3823 |
| | 4.3338 |
| | 4.3537 |
| | 4.3584 |
| | 4.3169 |
| | 4.3408 |
| | 4.3380 |
| | 4.2398 |
| | 4.2340 |
| | 4.3159 |
| | 4.1804 |
| | 4.3441 |
| | 4.2096 |
| | 4.1970 |
| | 4.2906 |
| | 4.1836 |
| | 4.1707 |
| | 4.1789 |
| | 4.1754 |
| | 4.1911 |
| | 4.1994 |
| | 4.1995 |
| | 4.2191 |
| | 4.2281 |
| | 4.2145 |
| | 4.2193 |
| | 4.1886 |
| | 4.1833 |
| | 4.1939 |
| | 4.1808 |
| | 4.1883 |
| | 4.1705 |
| | 4.1222 |
| | 4.2099 |
| | 4.1872 |
| | 4.2151 |
| | 4.2995 |
| | 4.3389 |
| | 4.3074 |
| | 4.1555 |
| | 4.2916 |
| | 4.2965 |
| | 4.2038 |
| | 4.3566 |
| | 4.3919 |
| | 4.3518 |
| | 4.3698 |
| | 4.3716 |
| | 4.3661 |
| | 4.3268 |
| | 4.3247 |
| | 4.3173 |
| | 4.2993 |
| | 4.2832 |
| | 4.2817 |
| | 4.2787 |
| | 4.2773 |
| | 4.2477 |
| | 4.2534 |
| | 4.2520 |
| | 4.2634 |
| | 4.2702 |
| | 4.2898 |
| | 4.2861 |
| | 4.2918 |
| | 4.2820 |
| | 4.2647 |
| | 4.2101 |
| | 4.2251 |
| | 4.2497 |
| | 4.2474 |
| | 4.2409 |
| | 4.2146 |
| | 4.2237 |
| | 4.2047 |
| | 4.1674 |
| | 4.1926 |
| | 4.1682 |
| | 4.1599 |
| | 4.0500 |
| | 4.0872 |
| | 4.1209 |
| | 4.1435 |
| | 4.1290 |
| | 4.1253 |
| | 4.0939 |
| | 4.1061 |
| | 4.0863 |
| | 4.1319 |
| | 4.0732 |
| | 4.0750 |
| | 4.0526 |
| | 2.7069 |
| | 4.0649 |
| | 4.0714 |
| | 4.0531 |
| | 4.1385 |
| | 4.1508 |
| | 4.0659 |
| | 4.0622 |
| | 4.0882 |
| | 4.1373 |
| | 4.1116 |
| | 4.1640 |
| | 4.1855 |
| | 4.1556 |
| | 4.1505 |
| | 4.1475 |
| | 4.1177 |
| | 4.1035 |
| | 4.0943 |
| | 4.0687 |
| | 4.0573 |
| | 4.0384 |
| | 4.0431 |
| | 4.0655 |
| | 4.0721 |
| | 4.0387 |
| | 4.0556 |
| | 4.0500 |
| | 4.0778 |
| | 4.0832 |
| | 4.0649 |
| | 4.0252 |
| | 4.0509 |
| | 4.0222 |
| | 4.0132 |
| | 3.9746 |
| | 4.0333 |
| | 3.9918 |
| | 3.9444 |
| | 3.9324 |
| | 3.9450 |
| | 3.9284 |
| | 3.9175 |
| | 3.9644 |
| | 3.9729 |
| | 3.8714 |
| | 3.9222 |
| | 4.0521 |
| | 3.9952 |
| | 3.8933 |
| | 3.8788 |
| | 3.9319 |
| | 3.9446 |
| | 3.9111 |
| | 4.0482 |
| | 4.0334 |
| | 4.0455 |
| | 4.0261 |
| | 3.9336 |
| | 3.9094 |
| | 3.8979 |
| | 3.9133 |
| | 3.9005 |
| | 3.8187 |
| | 3.8005 |
| | 3.8086 |
| | 3.7252 |
| | 3.7319 |
| | 3.6940 |
| | 3.6653 |
| | 3.7041 |
| | 3.6556 |
| | 3.6531 |
| | 3.7414 |
| | 3.7655 |
| | 3.6778 |
| | 3.7314 |
| | 3.7341 |
| | 3.7570 |
| | 3.7826 |
| | 3.7422 |
| | 3.6483 |
| | 3.6189 |
| | 3.6100 |
| | 3.6142 |
| | 3.5825 |
| | 3.5555 |
| | 3.5674 |
| | 3.5739 |
| | 3.5611 |
| | 3.5567 |
| | 3.5022 |
| | 3.4884 |
| | 3.4472 |
| | 3.5002 |
| | 3.5069 |
| | 3.5397 |
| | 3.5282 |
| | 3.5722 |
| | 3.6180 |
| | 3.6287 |
| | 3.6211 |
| | 3.6220 |
| | 3.5854 |
| | 3.6028 |
| | 3.5282 |
| | 3.5784 |
| | 3.5462 |
| | 3.5282 |
| | 3.5175 |
| | 3.5282 |
| | 3.4764 |
| | 3.4249 |
| | 3.4075 |
| | 3.4133 |
| | 3.3667 |
| | 3.3379 |
| | 3.3201 |
| | 3.3055 |
| | 3.2993 |
| | 3.2697 |
| | 3.2956 |
| | 3.3197 |
| | 3.3206 |
| | 3.2427 |
| | 3.2321 |
| | 3.2398 |
| | 3.3227 |
| | 3.4193 |
| | 3.4331 |
| | 3.5152 |
| | 3.5823 |
| | 3.4186 |
| | 3.5059 |
| | 3.4224 |
| | 3.4650 |
| | 3.5403 |
| | 3.5157 |
| | 3.5099 |
| | 3.5569 |
| | 3.5790 |
| | 3.5817 |
| | 3.5612 |
| | 3.4633 |
| | 3.5188 |
| | 3.4133 |
| | 3.3024 |
| | 3.4019 |
| | 3.4868 |
| | 3.5183 |
| | 3.5811 |
| | 3.6415 |
| | 3.6678 |
| | 3.7131 |
| | 3.7074 |
| | 3.7224 |
| | 3.6772 |
| | 3.7103 |
| | 3.7717 |
| | 3.7041 |
| | 3.6565 |
| | 3.6097 |
| | 3.4647 |
| | 3.5628 |
| | 3.5782 |
| | 3.5578 |
| | 3.5220 |
| | 3.4681 |
| | 3.4092 |
| | 3.4142 |
| | 3.3984 |
| | 3.3507 |
| | 3.3951 |
| | 3.3966 |
| | 3.3836 |
| | 3.3283 |
| | 3.3105 |
| | 3.3816 |
| | 3.3595 |
| | 4.9218 |
| | 5.0141 |
| | 3.6437 |
| | 5.1342 |
| | 5.1464 |
| | 4.6306 |
| | 5.0423 |
| | 4.5463 |
| | 4.9317 |
| | 4.9369 |
| | 4.9540 |
| | 4.9669 |
| | 4.9591 |
| | 4.5104 |
| | 5.0059 |
| | 5.0132 |
| | 4.9800 |
| | 4.9598 |
| | 4.9707 |
| | 4.5412 |
| | 4.4786 |
| | 4.9402 |
| | 4.9540 |
| | 4.9845 |
| | 4.5387 |
| | 4.9884 |
| | 4.5068 |
| | 4.5485 |
| | 4.5194 |
| | 4.9483 |
| | 4.5052 |
| | 4.5679 |
| | 4.5947 |
| | 5.0779 |
| | 4.6118 |
| | 3.6471 |
| | 3.6184 |
| | 3.3735 |
| | 3.3557 |
| | 3.4533 |
| | 3.6025 |
| | 3.5591 |
| | 3.4693 |
| | 3.4211 |
| | 3.6213 |
| | 3.6663 |
| | 3.6564 |
| | 3.6752 |
| | 3.6796 |
| | 3.7498 |
| | 3.6837 |
| | 3.6476 |
| | 3.5947 |
| | 3.6200 |
| | 3.3305 |
| | 3.5229 |
| | 3.5677 |
| | 3.5203 |
| | 3.5657 |
| | 3.5209 |
| | 3.4425 |
| | 3.4317 |
| | 3.3809 |
| | 3.4276 |
| | 3.4454 |
| | 3.3732 |
| | 3.3740 |
| | 3.4008 |
| | 3.3219 |
| | 3.3419 |
| | 3.2766 |
| | 3.1840 |
| | 3.1459 |
| | 3.1474 |
| | 3.1167 |
| | 3.1158 |
| | 2.9750 |
| | 2.9741 |
| | 2.9210 |
| | 2.8916 |
| | 2.8665 |
| | 2.8717 |
| | 2.8375 |
| | 2.9304 |
| | 2.9524 |
| | 3.0111 |
| | 3.0230 |
| | 3.0087 |
| | 2.9778 |
| | 3.0156 |
| | 3.0143 |
| | 2.9951 |
| | 3.0173 |
| | 2.9501 |
| | 2.8986 |
| | 2.8714 |
| | 2.8708 |
| | 2.8473 |
| | 2.8204 |
| | 2.8041 |
| | 2.7841 |
| | 2.7991 |
| | 2.7628 |
| | 2.7286 |
| | 2.7164 |
| | 2.6967 |
| | 2.6178 |
| | 2.6993 |
| | 2.7025 |
| | 2.6710 |
| | 2.6523 |
| | 2.6656 |
| | 2.6394 |
| | 2.6300 |
| | 2.6427 |
| | 2.6339 |
| | 2.6201 |
| | 2.6220 |
| | 2.6163 |
| | 2.5894 |
| | 2.6056 |
| | 2.6137 |
| | 2.6005 |
| | 2.5936 |
| | 2.5941 |
| | 2.5772 |
| | 2.5752 |
| | 2.5612 |
| | 2.5206 |
| | 2.5303 |
| | 2.5073 |
| | 2.5100 |
| | 2.5096 |
| | 2.5059 |
| | 2.4994 |
| | 2.4925 |
| | 2.5042 |
| | 2.4807 |
| | 2.5045 |
| | 2.5158 |
| | 2.4363 |
| | 2.4553 |
| | 2.4618 |
| | 2.5115 |
| | 2.4938 |
| | 2.4831 |
| | 2.4570 |
| | 2.4522 |
| | 2.4419 |
| | 2.4396 |
| | 2.4141 |
| | 2.4294 |
| | 2.4337 |
| | 2.4387 |
| | 2.4408 |
| | 2.4527 |
| | 2.4484 |
| | 2.4524 |
| | 2.4372 |
| | 2.4085 |
| | 2.4072 |
| | 2.4319 |
| | 2.4457 |
| | 2.4541 |
| | 2.4463 |
| | 2.4338 |
| | 2.4126 |
| | 2.4139 |
| | 2.4180 |
| | 2.4364 |
| | 2.4819 |
| | 2.4913 |
| | 2.4885 |
| | 2.4648 |
| | 2.4630 |
| | 2.4653 |
| | 2.4711 |
| | 2.4386 |
| | 2.4367 |
| | 2.4264 |
| | 2.4423 |
| | 2.5021 |
| | 2.4876 |
| | 2.5010 |
| | 2.5115 |
| | 2.5209 |
| | 2.5093 |
| | 2.5162 |
| | 2.4985 |
| | 2.5003 |
| | 2.5096 |
| | 2.4892 |
| | 2.4636 |
| | 2.4551 |
| | 2.4460 |
| | 2.4380 |
| | 2.4265 |
| | 2.4536 |
| | 2.4479 |
| | 2.4393 |
| | 2.4857 |
| | 2.4904 |
| | 2.5000 |
| | 2.4964 |
| | 2.5094 |
| | 2.5030 |
| | 2.5109 |
| | 2.5455 |
| | 2.5263 |
| | 2.4720 |
| | 2.4383 |
| | 2.3798 |
| | 2.3744 |
| | 2.3579 |
| | 2.3555 |
| | 2.3270 |
| | 2.3143 |
| | 2.3166 |
| | 2.2992 |
| | 2.3302 |
| | 2.3444 |
| | 2.3444 |
| | 2.3444 |
| | 2.3455 |
| | 2.3555 |
| | 2.3835 |
| | 2.3920 |
| | 2.3944 |
| | 2.3795 |
| | 2.4167 |
| | 2.4200 |
| | 2.4134 |
| | 2.4317 |
| | 2.4592 |
| | 2.4916 |
| | 2.5057 |
| | 2.4733 |
| | 2.4193 |
| | 2.3983 |
| | 2.3275 |
| | 15.1319 |
| | 15.1484 |
| | 15.3402 |
| | 15.5080 |
| | 15.6675 |
| | 15.1016 |
| | 14.9921 |
| | 15.1003 |
| | 15.1724 |
| | 14.3945 |
| | 14.7735 |
| | 14.5598 |
| | 14.6426 |
| | 14.6162 |
| | 15.2870 |
| | 15.1613 |
| | 15.2533 |
| | 15.0523 |
| | 15.1742 |
| | 14.9346 |
| | 14.7719 |
| | 14.8088 |
| | 14.8243 |
| | 14.7649 |
| | 14.8175 |
| | 14.8565 |
| | 15.0098 |
| | 14.5011 |
| | 14.2951 |
| | 13.7992 |
| | 13.5984 |
| | 13.5928 |
| | 13.6492 |
| | 13.6500 |
| | 13.8157 |
| | 13.9137 |
| | 14.0861 |
| | 14.0139 |
| | 13.9910 |
| | 13.9914 |
| | 14.0099 |
| | 14.0493 |
| | 14.2237 |
| | 14.2571 |
| | 14.3821 |
| | 14.3963 |
| | 14.4677 |
| | 14.9571 |
| | 14.9894 |
| | 14.9814 |
| | 14.7224 |
| | 14.7301 |
| | 14.4667 |
| | 14.0493 |
| | 13.9065 |
| | 13.9633 |
| | 13.7687 |
| | 13.9888 |
| | 13.9091 |
| | 13.9174 |
| | 13.9767 |
| | 13.9952 |
| | 14.0105 |
| | 14.0124 |
| | 14.0482 |
| | 14.1877 |
| | 14.3975 |
| | 15.4091 |
| | 15.2450 |
| | 14.9575 |
| | 15.1276 |
| | 15.2697 |
| | 15.2008 |
| | 15.5889 |
| | 15.7253 |
| | 15.5521 |
| | 15.4457 |
| | 15.2740 |
| | 15.1286 |
| | 14.7481 |
| | 14.7117 |
| | 14.3646 |
| | 14.7140 |
| | 14.4111 |
| | 14.1886 |
| | 14.1858 |
| | 14.6314 |
| | 14.6491 |
| | 15.3670 |
| | 14.8906 |
| | 14.8171 |
| | 15.1527 |
| | 15.3061 |
| | 15.0969 |
| | 15.0968 |
| | 14.8865 |
| | 14.7455 |
| | 14.5736 |
| | 14.0148 |
| | 13.8507 |
| | 13.7727 |
| | 13.5617 |
| | 13.6601 |
| | 13.5182 |
| | 13.4857 |
| | 13.4913 |
| | 13.5663 |
| | 13.6710 |
| | 13.6505 |
| | 13.9473 |
| | 14.1782 |
| | 14.1238 |
| | 14.2375 |
| | 14.1850 |
| | 13.9884 |
| | 13.5865 |
| | 13.7693 |
| | 13.6493 |
| | 13.7089 |
| | 13.6581 |
| | 13.7071 |
| | 13.4072 |
| | 13.4721 |
| | 13.5004 |
| | 13.4760 |
| | 13.7899 |
| | 13.8441 |
| | 13.6274 |
| | 13.6583 |
| | 13.6382 |
| | 13.5037 |
| | 13.7131 |
| | 13.6853 |
| | 14.8300 |
| | 14.5626 |
| | 14.7743 |
| | 14.5611 |
| | 14.3846 |
| | 14.1688 |
| | 13.8221 |
| | 13.6958 |
| | 13.6209 |
| | 13.5357 |
| | 13.6155 |
| | 13.7879 |
| | 13.8122 |
| | 14.0593 |
| | 13.9374 |
| | 13.8498 |
| | 13.6040 |
| | 13.5687 |
| | 13.1795 |
| | 13.5333 |
| | 13.0122 |
| | 13.0946 |
| | 12.7573 |
| | 13.0443 |
| | 13.0741 |
| | 13.0692 |
| | 12.9527 |
| | 12.8531 |
| | 12.9253 |
| | 12.8287 |
| | 12.2007 |
| | 12.1489 |
| | 11.7995 |
| | 11.5459 |
| | 11.6736 |
| | 11.5376 |
| | 11.3419 |
| | 11.3406 |
| | 11.4328 |
| | 11.3237 |
| | 11.1618 |
| | 10.9792 |
| | 11.0374 |
| | 11.0059 |
| | 11.0689 |
| | 11.1589 |
| | 10.9977 |
| | 11.2095 |
| | 11.3028 |
| | 11.1633 |
| | 11.3367 |
| | 11.2171 |
| | 11.2999 |
| | 11.5682 |
| | 11.4788 |
| | 11.4773 |
| | 11.5415 |
| | 11.6533 |
| | 12.7943 |
| | 12.7990 |
| | 12.7983 |
| | 12.7977 |
| | 12.7960 |
| | 12.7980 |
| | 12.7994 |
| | 12.8002 |
| | 12.7949 |
| | 12.5270 |
| | 12.3940 |
| | 12.6524 |
| | 12.4618 |
| | 12.4392 |
| | 12.5738 |
| | 12.5992 |
| | 12.6340 |
| | 12.4250 |
| | 12.4734 |
| | 12.3321 |
| | 12.4580 |
| | 12.4731 |
| | 12.6593 |
| | 12.7377 |