ประวัติ ศาสตร์ วอนเกาหลีเหนือ / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 15.8745 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 2.2966 อาเรียรีมาลากาซี
| Date | KPW/MGA |
|---|---|
| 4.7659 | |
| 4.7778 | |
| 4.7091 | |
| 4.7201 | |
| 4.6882 | |
| 4.6170 | |
| 4.6698 | |
| 4.6724 | |
| 4.6684 | |
| 4.6548 | |
| 4.6253 | |
| 4.6247 | |
| 4.6276 | |
| 4.6003 | |
| 4.6002 | |
| 4.6233 | |
| 4.6548 | |
| 4.6216 | |
| 4.6216 | |
| 4.6268 | |
| 4.6538 | |
| 4.7432 | |
| 4.8498 | |
| 4.9278 | |
| 4.9539 | |
| 5.0030 | |
| 5.0360 | |
| 5.1402 | |
| 5.1240 | |
| 5.0780 | |
| 5.0528 | |
| 4.9752 | |
| 4.9548 | |
| 4.9766 | |
| 4.9912 | |
| 4.9863 | |
| 4.9941 | |
| 5.0004 | |
| 4.9841 | |
| 4.9609 | |
| 4.9835 | |
| 4.9589 | |
| 4.9687 | |
| 4.9277 | |
| 4.9144 | |
| 4.9512 | |
| 4.8973 | |
| 4.9226 | |
| 4.9030 | |
| 4.9179 | |
| 4.9262 | |
| 4.9324 | |
| 4.9305 | |
| 4.9218 | |
| 4.8929 | |
| 4.8806 | |
| 4.9361 | |
| 4.9300 | |
| 4.9820 | |
| 5.0384 | |
| 5.0562 | |
| 5.0004 | |
| 4.9756 | |
| 4.9486 | |
| 4.9428 | |
| 5.0611 | |
| 5.0102 | |
| 5.1882 | |
| 5.1668 | |
| 5.1946 | |
| 5.1858 | |
| 5.1675 | |
| 5.2088 | |
| 5.2536 | |
| 5.2484 | |
| 5.2278 | |
| 5.2222 | |
| 5.2010 | |
| 5.2107 | |
| 5.2321 | |
| 5.1556 | |
| 5.1853 | |
| 5.2446 | |
| 5.2044 | |
| 5.2074 | |
| 5.2228 | |
| 5.1989 | |
| 5.1778 | |
| 5.1173 | |
| 5.1270 | |
| 5.1231 | |
| 5.1176 | |
| 5.1128 | |
| 5.0896 | |
| 5.0425 | |
| 5.0556 | |
| 5.0543 | |
| 5.0559 | |
| 5.0552 | |
| 5.0780 | |
| 5.0671 | |
| 5.0881 | |
| 5.0527 | |
| 5.0730 | |
| 5.0240 | |
| 5.0022 | |
| 4.9795 | |
| 4.9693 | |
| 4.9756 | |
| 4.9722 | |
| 4.9968 | |
| 4.9559 | |
| 4.9262 | |
| 4.9254 | |
| 4.9123 | |
| 4.9243 | |
| 4.9350 | |
| 4.9121 | |
| 4.8596 | |
| 4.8438 | |
| 4.8598 | |
| 4.8727 | |
| 4.9967 | |
| 5.0007 | |
| 5.0028 | |
| 5.0482 | |
| 5.0396 | |
| 5.0542 | |
| 5.0401 | |
| 5.0274 | |
| 5.0595 | |
| 5.0614 | |
| 5.1054 | |
| 5.1343 | |
| 5.1284 | |
| 5.0833 | |
| 5.0988 | |
| 5.0701 | |
| 5.0277 | |
| 5.0196 | |
| 5.0284 | |
| 5.0214 | |
| 5.0298 | |
| 5.0256 | |
| 5.0158 | |
| 5.0383 | |
| 5.0415 | |
| 5.0262 | |
| 5.0100 | |
| 4.9991 | |
| 5.0154 | |
| 5.0301 | |
| 4.9841 | |
| 4.9966 | |
| 4.9469 | |
| 4.9936 | |
| 4.9135 | |
| 4.9732 | |
| 5.0567 | |
| 5.0344 | |
| 5.0300 | |
| 5.0066 | |
| 4.9718 | |
| 4.8947 | |
| 4.8945 | |
| 4.8996 | |
| 4.8893 | |
| 4.8635 | |
| 4.8873 | |
| 4.8887 | |
| 4.8797 | |
| 4.8229 | |
| 4.7824 | |
| 4.7715 | |
| 4.7663 | |
| 4.8004 | |
| 4.7649 | |
| 4.7453 | |
| 4.7667 | |
| 4.9749 | |
| 5.0332 | |
| 4.9624 | |
| 4.9445 | |
| 4.9215 | |
| 4.9082 | |
| 4.8552 | |
| 4.8313 | |
| 4.7930 | |
| 4.7781 | |
| 4.7565 | |
| 4.7555 | |
| 4.7217 | |
| 4.7212 | |
| 4.7047 | |
| 4.6633 | |
| 4.6470 | |
| 4.6410 | |
| 4.6451 | |
| 4.6409 | |
| 4.6501 | |
| 4.5781 | |
| 4.5653 | |
| 4.6568 | |
| 4.6549 | |
| 4.6709 | |
| 4.6741 | |
| 4.5568 | |
| 4.5360 | |
| 4.5230 | |
| 4.5163 | |
| 4.4884 | |
| 4.4774 | |
| 4.4903 | |
| 4.4691 | |
| 4.4398 | |
| 4.4781 | |
| 4.4733 | |
| 4.4750 | |
| 4.4803 | |
| 4.4778 | |
| 4.4314 | |
| 4.4278 | |
| 4.4259 | |
| 4.4328 | |
| 4.4198 | |
| 4.4373 | |
| 4.4368 | |
| 4.4280 | |
| 4.4101 | |
| 4.4109 | |
| 4.4211 | |
| 4.4105 | |
| 4.4110 | |
| 4.4240 | |
| 4.4264 | |
| 4.4363 | |
| 4.4314 | |
| 4.4105 | |
| 4.4117 | |
| 4.3988 | |
| 4.4028 | |
| 4.3993 | |
| 4.3893 | |
| 4.3886 | |
| 4.3823 | |
| 4.3338 | |
| 4.3537 | |
| 4.3584 | |
| 4.3169 | |
| 4.3408 | |
| 4.3380 | |
| 4.2398 | |
| 4.2340 | |
| 4.3159 | |
| 4.1804 | |
| 4.3441 | |
| 4.2096 | |
| 4.1970 | |
| 4.2906 | |
| 4.1836 | |
| 4.1707 | |
| 4.1789 | |
| 4.1754 | |
| 4.1911 | |
| 4.1994 | |
| 4.1995 | |
| 4.2191 | |
| 4.2281 | |
| 4.2145 | |
| 4.2193 | |
| 4.1886 | |
| 4.1833 | |
| 4.1939 | |
| 4.1808 | |
| 4.1883 | |
| 4.1705 | |
| 4.1222 | |
| 4.2099 | |
| 4.1872 | |
| 4.2151 | |
| 4.2995 | |
| 4.3389 | |
| 4.3074 | |
| 4.1555 | |
| 4.2916 | |
| 4.2965 | |
| 4.2038 | |
| 4.3566 | |
| 4.3919 | |
| 4.3518 | |
| 4.3698 | |
| 4.3716 | |
| 4.3661 | |
| 4.3268 | |
| 4.3247 | |
| 4.3173 | |
| 4.2993 | |
| 4.2832 | |
| 4.2817 | |
| 4.2787 | |
| 4.2773 | |
| 4.2477 | |
| 4.2534 | |
| 4.2520 | |
| 4.2634 | |
| 4.2702 | |
| 4.2898 | |
| 4.2861 | |
| 4.2918 | |
| 4.2820 | |
| 4.2647 | |
| 4.2101 | |
| 4.2251 | |
| 4.2497 | |
| 4.2474 | |
| 4.2409 | |
| 4.2146 | |
| 4.2237 | |
| 4.2047 | |
| 4.1674 | |
| 4.1926 | |
| 4.1682 | |
| 4.1599 | |
| 4.0500 | |
| 4.0872 | |
| 4.1209 | |
| 4.1435 | |
| 4.1290 | |
| 4.1253 | |
| 4.0939 | |
| 4.1061 | |
| 4.0863 | |
| 4.1319 | |
| 4.0732 | |
| 4.0750 | |
| 4.0526 | |
| 2.7069 | |
| 4.0649 | |
| 4.0714 | |
| 4.0531 | |
| 4.1385 | |
| 4.1508 | |
| 4.0659 | |
| 4.0622 | |
| 4.0882 | |
| 4.1373 | |
| 4.1116 | |
| 4.1640 | |
| 4.1855 | |
| 4.1556 | |
| 4.1505 | |
| 4.1475 | |
| 4.1177 | |
| 4.1035 | |
| 4.0943 | |
| 4.0687 | |
| 4.0573 | |
| 4.0384 | |
| 4.0431 | |
| 4.0655 | |
| 4.0721 | |
| 4.0387 | |
| 4.0556 | |
| 4.0500 | |
| 4.0778 | |
| 4.0832 | |
| 4.0649 | |
| 4.0252 | |
| 4.0509 | |
| 4.0222 | |
| 4.0132 | |
| 3.9746 | |
| 4.0333 | |
| 3.9918 | |
| 3.9444 | |
| 3.9324 | |
| 3.9450 | |
| 3.9284 | |
| 3.9175 | |
| 3.9644 | |
| 3.9729 | |
| 3.8714 | |
| 3.9222 | |
| 4.0521 | |
| 3.9952 | |
| 3.8933 | |
| 3.8788 | |
| 3.9319 | |
| 3.9446 | |
| 3.9111 | |
| 4.0482 | |
| 4.0334 | |
| 4.0455 | |
| 4.0261 | |
| 3.9336 | |
| 3.9094 | |
| 3.8979 | |
| 3.9133 | |
| 3.9005 | |
| 3.8187 | |
| 3.8005 | |
| 3.8086 | |
| 3.7252 | |
| 3.7319 | |
| 3.6940 | |
| 3.6653 | |
| 3.7041 | |
| 3.6556 | |
| 3.6531 | |
| 3.7414 | |
| 3.7655 | |
| 3.6778 | |
| 3.7314 | |
| 3.7341 | |
| 3.7570 | |
| 3.7826 | |
| 3.7422 | |
| 3.6483 | |
| 3.6189 | |
| 3.6100 | |
| 3.6142 | |
| 3.5825 | |
| 3.5555 | |
| 3.5674 | |
| 3.5739 | |
| 3.5611 | |
| 3.5567 | |
| 3.5022 | |
| 3.4884 | |
| 3.4472 | |
| 3.5002 | |
| 3.5069 | |
| 3.5397 | |
| 3.5282 | |
| 3.5722 | |
| 3.6180 | |
| 3.6287 | |
| 3.6211 | |
| 3.6220 | |
| 3.5854 | |
| 3.6028 | |
| 3.5282 | |
| 3.5784 | |
| 3.5462 | |
| 3.5282 | |
| 3.5175 | |
| 3.5282 | |
| 3.4764 | |
| 3.4249 | |
| 3.4075 | |
| 3.4133 | |
| 3.3667 | |
| 3.3379 | |
| 3.3201 | |
| 3.3055 | |
| 3.2993 | |
| 3.2697 | |
| 3.2956 | |
| 3.3197 | |
| 3.3206 | |
| 3.2427 | |
| 3.2321 | |
| 3.2398 | |
| 3.3227 | |
| 3.4193 | |
| 3.4331 | |
| 3.5152 | |
| 3.5823 | |
| 3.4186 | |
| 3.5059 | |
| 3.4224 | |
| 3.4650 | |
| 3.5403 | |
| 3.5157 | |
| 3.5099 | |
| 3.5569 | |
| 3.5790 | |
| 3.5817 | |
| 3.5612 | |
| 3.4633 | |
| 3.5188 | |
| 3.4133 | |
| 3.3024 | |
| 3.4019 | |
| 3.4868 | |
| 3.5183 | |
| 3.5811 | |
| 3.6415 | |
| 3.6678 | |
| 3.7131 | |
| 3.7074 | |
| 3.7224 | |
| 3.6772 | |
| 3.7103 | |
| 3.7717 | |
| 3.7041 | |
| 3.6565 | |
| 3.6097 | |
| 3.4647 | |
| 3.5628 | |
| 3.5782 | |
| 3.5578 | |
| 3.5220 | |
| 3.4681 | |
| 3.4092 | |
| 3.4142 | |
| 3.3984 | |
| 3.3507 | |
| 3.3951 | |
| 3.3966 | |
| 3.3836 | |
| 3.3283 | |
| 3.3105 | |
| 3.3816 | |
| 3.3595 | |
| 4.9218 | |
| 5.0141 | |
| 3.6437 | |
| 5.1342 | |
| 5.1464 | |
| 4.6306 | |
| 5.0423 | |
| 4.5463 | |
| 4.9317 | |
| 4.9369 | |
| 4.9540 | |
| 4.9669 | |
| 4.9591 | |
| 4.5104 | |
| 5.0059 | |
| 5.0132 | |
| 4.9800 | |
| 4.9598 | |
| 4.9707 | |
| 4.5412 | |
| 4.4786 | |
| 4.9402 | |
| 4.9540 | |
| 4.9845 | |
| 4.5387 | |
| 4.9884 | |
| 4.5068 | |
| 4.5485 | |
| 4.5194 | |
| 4.9483 | |
| 4.5052 | |
| 4.5679 | |
| 4.5947 | |
| 5.0779 | |
| 4.6118 | |
| 3.6471 | |
| 3.6184 | |
| 3.3735 | |
| 3.3557 | |
| 3.4533 | |
| 3.6025 | |
| 3.5591 | |
| 3.4693 | |
| 3.4211 | |
| 3.6213 | |
| 3.6663 | |
| 3.6564 | |
| 3.6752 | |
| 3.6796 | |
| 3.7498 | |
| 3.6837 | |
| 3.6476 | |
| 3.5947 | |
| 3.6200 | |
| 3.3305 | |
| 3.5229 | |
| 3.5677 | |
| 3.5203 | |
| 3.5657 | |
| 3.5209 | |
| 3.4425 | |
| 3.4317 | |
| 3.3809 | |
| 3.4276 | |
| 3.4454 | |
| 3.3732 | |
| 3.3740 | |
| 3.4008 | |
| 3.3219 | |
| 3.3419 | |
| 3.2766 | |
| 3.1840 | |
| 3.1459 | |
| 3.1474 | |
| 3.1167 | |
| 3.1158 | |
| 2.9750 | |
| 2.9741 | |
| 2.9210 | |
| 2.8916 | |
| 2.8665 | |
| 2.8717 | |
| 2.8375 | |
| 2.9304 | |
| 2.9524 | |
| 3.0111 | |
| 3.0230 | |
| 3.0087 | |
| 2.9778 | |
| 3.0156 | |
| 3.0143 | |
| 2.9951 | |
| 3.0173 | |
| 2.9501 | |
| 2.8986 | |
| 2.8714 | |
| 2.8708 | |
| 2.8473 | |
| 2.8204 | |
| 2.8041 | |
| 2.7841 | |
| 2.7991 | |
| 2.7628 | |
| 2.7286 | |
| 2.7164 | |
| 2.6967 | |
| 2.6178 | |
| 2.6993 | |
| 2.7025 | |
| 2.6710 | |
| 2.6523 | |
| 2.6656 | |
| 2.6394 | |
| 2.6300 | |
| 2.6427 | |
| 2.6339 | |
| 2.6201 | |
| 2.6220 | |
| 2.6163 | |
| 2.5894 | |
| 2.6056 | |
| 2.6137 | |
| 2.6005 | |
| 2.5936 | |
| 2.5941 | |
| 2.5772 | |
| 2.5752 | |
| 2.5612 | |
| 2.5206 | |
| 2.5303 | |
| 2.5073 | |
| 2.5100 | |
| 2.5096 | |
| 2.5059 | |
| 2.4994 | |
| 2.4925 | |
| 2.5042 | |
| 2.4807 | |
| 2.5045 | |
| 2.5158 | |
| 2.4363 | |
| 2.4553 | |
| 2.4618 | |
| 2.5115 | |
| 2.4938 | |
| 2.4831 | |
| 2.4570 | |
| 2.4522 | |
| 2.4419 | |
| 2.4396 | |
| 2.4141 | |
| 2.4294 | |
| 2.4337 | |
| 2.4387 | |
| 2.4408 | |
| 2.4527 | |
| 2.4484 | |
| 2.4524 | |
| 2.4372 | |
| 2.4085 | |
| 2.4072 | |
| 2.4319 | |
| 2.4457 | |
| 2.4541 | |
| 2.4463 | |
| 2.4338 | |
| 2.4126 | |
| 2.4139 | |
| 2.4180 | |
| 2.4364 | |
| 2.4819 | |
| 2.4913 | |
| 2.4885 | |
| 2.4648 | |
| 2.4630 | |
| 2.4653 | |
| 2.4711 | |
| 2.4386 | |
| 2.4367 | |
| 2.4264 | |
| 2.4423 | |
| 2.5021 | |
| 2.4876 | |
| 2.5010 | |
| 2.5115 | |
| 2.5209 | |
| 2.5093 | |
| 2.5162 | |
| 2.4985 | |
| 2.5003 | |
| 2.5096 | |
| 2.4892 | |
| 2.4636 | |
| 2.4551 | |
| 2.4460 | |
| 2.4380 | |
| 2.4265 | |
| 2.4536 | |
| 2.4479 | |
| 2.4393 | |
| 2.4857 | |
| 2.4904 | |
| 2.5000 | |
| 2.4964 | |
| 2.5094 | |
| 2.5030 | |
| 2.5109 | |
| 2.5455 | |
| 2.5263 | |
| 2.4720 | |
| 2.4383 | |
| 2.3798 | |
| 2.3744 | |
| 2.3579 | |
| 2.3555 | |
| 2.3270 | |
| 2.3143 | |
| 2.3166 | |
| 2.2992 | |
| 2.3302 | |
| 2.3444 | |
| 2.3444 | |
| 2.3444 | |
| 2.3455 | |
| 2.3555 | |
| 2.3835 | |
| 2.3920 | |
| 2.3944 | |
| 2.3795 | |
| 2.4167 | |
| 2.4200 | |
| 2.4134 | |
| 2.4317 | |
| 2.4592 | |
| 2.4916 | |
| 2.5057 | |
| 2.4733 | |
| 2.4193 | |
| 2.3983 | |
| 2.3275 | |
| 15.1319 | |
| 15.1484 | |
| 15.3402 | |
| 15.5080 | |
| 15.6675 | |
| 15.1016 | |
| 14.9921 | |
| 15.1003 | |
| 15.1724 | |
| 14.3945 | |
| 14.7735 | |
| 14.5598 | |
| 14.6426 | |
| 14.6162 | |
| 15.2870 | |
| 15.1613 | |
| 15.2533 | |
| 15.0523 | |
| 15.1742 | |
| 14.9346 | |
| 14.7719 | |
| 14.8088 | |
| 14.8243 | |
| 14.7649 | |
| 14.8175 | |
| 14.8565 | |
| 15.0098 | |
| 14.5011 | |
| 14.2951 | |
| 13.7992 | |
| 13.5984 | |
| 13.5928 | |
| 13.6492 | |
| 13.6500 | |
| 13.8157 | |
| 13.9137 | |
| 14.0861 | |
| 14.0139 | |
| 13.9910 | |
| 13.9914 | |
| 14.0099 | |
| 14.0493 | |
| 14.2237 | |
| 14.2571 | |
| 14.3821 | |
| 14.3963 | |
| 14.4677 | |
| 14.9571 | |
| 14.9894 | |
| 14.9814 | |
| 14.7224 | |
| 14.7301 | |
| 14.4667 | |
| 14.0493 | |
| 13.9065 | |
| 13.9633 | |
| 13.7687 | |
| 13.9888 | |
| 13.9091 | |
| 13.9174 | |
| 13.9767 | |
| 13.9952 | |
| 14.0105 | |
| 14.0124 | |
| 14.0482 | |
| 14.1877 | |
| 14.3975 | |
| 15.4091 | |
| 15.2450 | |
| 14.9575 | |
| 15.1276 | |
| 15.2697 | |
| 15.2008 | |
| 15.5889 | |
| 15.7253 | |
| 15.5521 | |
| 15.4457 | |
| 15.2740 | |
| 15.1286 | |
| 14.7481 | |
| 14.7117 | |
| 14.3646 | |
| 14.7140 | |
| 14.4111 | |
| 14.1886 | |
| 14.1858 | |
| 14.6314 | |
| 14.6491 | |
| 15.3670 | |
| 14.8906 | |
| 14.8171 | |
| 15.1527 | |
| 15.3061 | |
| 15.0969 | |
| 15.0968 | |
| 14.8865 | |
| 14.7455 | |
| 14.5736 | |
| 14.0148 | |
| 13.8507 | |
| 13.7727 | |
| 13.5617 | |
| 13.6601 | |
| 13.5182 | |
| 13.4857 | |
| 13.4913 | |
| 13.5663 | |
| 13.6710 | |
| 13.6505 | |
| 13.9473 | |
| 14.1782 | |
| 14.1238 | |
| 14.2375 | |
| 14.1850 | |
| 13.9884 | |
| 13.5865 | |
| 13.7693 | |
| 13.6493 | |
| 13.7089 | |
| 13.6581 | |
| 13.7071 | |
| 13.4072 | |
| 13.4721 | |
| 13.5004 | |
| 13.4760 | |
| 13.7899 | |
| 13.8441 | |
| 13.6274 | |
| 13.6583 | |
| 13.6382 | |
| 13.5037 | |
| 13.7131 | |
| 13.6853 | |
| 14.8300 | |
| 14.5626 | |
| 14.7743 | |
| 14.5611 | |
| 14.3846 | |
| 14.1688 | |
| 13.8221 | |
| 13.6958 | |
| 13.6209 | |
| 13.5357 | |
| 13.6155 | |
| 13.7879 | |
| 13.8122 | |
| 14.0593 | |
| 13.9374 | |
| 13.8498 | |
| 13.6040 | |
| 13.5687 | |
| 13.1795 | |
| 13.5333 | |
| 13.0122 | |
| 13.0946 | |
| 12.7573 | |
| 13.0443 | |
| 13.0741 | |
| 13.0692 | |
| 12.9527 | |
| 12.8531 | |
| 12.9253 | |
| 12.8287 | |
| 12.2007 | |
| 12.1489 | |
| 11.7995 | |
| 11.5459 | |
| 11.6736 | |
| 11.5376 | |
| 11.3419 | |
| 11.3406 | |
| 11.4328 | |
| 11.3237 | |
| 11.1618 | |
| 10.9792 | |
| 11.0374 | |
| 11.0059 | |
| 11.0689 | |
| 11.1589 | |
| 10.9977 | |
| 11.2095 | |
| 11.3028 | |
| 11.1633 | |
| 11.3367 | |
| 11.2171 | |
| 11.2999 | |
| 11.5682 | |
| 11.4788 | |
| 11.4773 | |
| 11.5415 | |
| 11.6533 | |
| 12.7943 | |
| 12.7990 | |
| 12.7983 | |
| 12.7977 | |
| 12.7960 | |
| 12.7980 | |
| 12.7994 | |
| 12.8002 | |
| 12.7949 | |
| 12.5270 | |
| 12.3940 | |
| 12.6524 | |
| 12.4618 | |
| 12.4392 | |
| 12.5738 | |
| 12.5992 | |
| 12.6340 | |
| 12.4250 | |
| 12.4734 | |
| 12.3321 | |
| 12.4580 | |
| 12.4731 | |
| 12.6593 | |
| 12.7377 |