Исторический кувейтский динар / Эквадорский сукре
История дневной ставки KWD /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 кувейтский динар = 88 839.5867 Эквадорский сукре
минимум на
1 кувейтский динар = 79 045.3124 Эквадорский сукре
| Date | KWD/ECS |
|---|---|
| 86 008.3846 | |
| 86 407.7433 | |
| 85 398.4434 | |
| 86 178.5867 | |
| 85 619.2938 | |
| 85 495.3631 | |
| 85 095.1730 | |
| 85 411.6872 | |
| 85 470.3594 | |
| 85 555.9875 | |
| 85 598.8567 | |
| 85 707.4153 | |
| 85 550.3452 | |
| 85 327.9523 | |
| 85 031.7042 | |
| 85 013.9931 | |
| 84 444.9547 | |
| 84 841.3787 | |
| 84 922.9121 | |
| 85 224.5938 | |
| 85 081.4605 | |
| 84 887.5997 | |
| 85 004.2840 | |
| 85 711.2590 | |
| 85 796.9604 | |
| 86 094.1063 | |
| 85 467.8653 | |
| 86 043.2915 | |
| 86 010.6512 | |
| 86 565.6123 | |
| 86 226.0047 | |
| 85 503.1566 | |
| 85 412.4515 | |
| 85 573.6927 | |
| 85 242.8528 | |
| 85 223.4792 | |
| 85 281.4717 | |
| 84 731.8452 | |
| 84 894.2527 | |
| 84 860.4217 | |
| 84 076.5330 | |
| 84 709.4629 | |
| 85 059.1809 | |
| 85 268.5285 | |
| 85 155.1438 | |
| 85 281.4128 | |
| 85 296.6610 | |
| 85 610.5084 | |
| 85 119.7698 | |
| 84 777.4825 | |
| 84 585.3543 | |
| 84 681.7509 | |
| 84 043.2787 | |
| 84 923.6442 | |
| 85 176.1592 | |
| 85 270.1310 | |
| 85 302.0524 | |
| 85 193.9901 | |
| 85 011.5106 | |
| 85 536.4972 | |
| 85 039.1776 | |
| 84 695.3280 | |
| 84 710.4864 | |
| 84 963.0151 | |
| 85 607.3456 | |
| 85 508.3355 | |
| 85 602.6882 | |
| 85 808.9174 | |
| 86 203.1542 | |
| 87 170.7622 | |
| 86 869.5055 | |
| 86 706.7365 | |
| 87 441.7014 | |
| 88 104.5662 | |
| 87 834.6086 | |
| 87 272.6439 | |
| 88 504.0770 | |
| 87 452.7524 | |
| 88 839.5867 | |
| 87 042.9974 | |
| 87 068.6839 | |
| 87 437.3856 | |
| 86 845.8077 | |
| 87 480.0466 | |
| 86 491.4188 | |
| 86 330.8225 | |
| 85 753.6058 | |
| 86 278.3128 | |
| 86 074.7263 | |
| 86 744.9268 | |
| 85 529.1806 | |
| 85 103.1366 | |
| 84 938.8412 | |
| 85 780.1794 | |
| 84 723.8841 | |
| 84 232.0088 | |
| 84 334.6642 | |
| 85 202.0092 | |
| 85 062.6515 | |
| 85 010.1624 | |
| 84 684.4619 | |
| 83 327.0116 | |
| 83 463.7744 | |
| 83 534.3117 | |
| 82 575.5122 | |
| 82 620.3638 | |
| 82 586.3722 | |
| 82 312.8622 | |
| 82 290.9625 | |
| 82 309.3548 | |
| 82 375.3089 | |
| 82 354.4166 | |
| 82 803.5426 | |
| 82 311.8758 | |
| 82 555.2337 | |
| 82 475.5354 | |
| 82 552.9585 | |
| 82 407.6106 | |
| 82 871.7602 | |
| 82 845.5453 | |
| 82 019.4994 | |
| 81 880.6671 | |
| 81 840.5644 | |
| 81 960.4397 | |
| 82 184.3599 | |
| 82 130.6490 | |
| 81 828.3264 | |
| 81 694.8221 | |
| 81 470.7266 | |
| 81 295.4117 | |
| 81 688.9019 | |
| 81 648.8579 | |
| 81 607.5363 | |
| 81 853.5607 | |
| 81 513.2647 | |
| 81 533.8662 | |
| 81 594.9571 | |
| 81 443.3539 | |
| 81 560.2162 | |
| 81 072.3892 | |
| 81 071.9409 | |
| 80 556.9871 | |
| 80 385.1097 | |
| 80 165.9631 | |
| 80 414.9109 | |
| 80 425.1354 | |
| 80 701.0625 | |
| 80 733.0765 | |
| 80 752.2294 | |
| 80 795.8540 | |
| 81 143.1973 | |
| 81 081.8150 | |
| 81 467.3019 | |
| 80 897.4483 | |
| 80 999.7214 | |
| 80 347.2028 | |
| 79 848.8966 | |
| 79 983.1617 | |
| 80 173.4651 | |
| 80 298.9755 | |
| 80 059.2891 | |
| 80 221.1118 | |
| 79 876.5148 | |
| 79 549.9436 | |
| 79 045.3124 | |
| 79 478.9971 | |
| 79 625.9792 | |
| 79 833.0188 | |
| 80 251.1466 | |
| 80 503.3898 | |
| 80 243.2224 | |
| 80 662.2858 | |
| 81 010.9780 | |
| 80 718.3674 | |
| 80 832.6342 | |
| 80 601.5670 | |
| 80 640.9617 | |
| 80 998.4739 | |
| 81 003.8204 | |
| 80 818.4045 | |
| 80 711.3857 | |
| 80 643.6654 | |
| 81 228.2998 | |
| 80 752.4421 | |
| 81 354.6103 | |
| 80 934.4055 | |
| 81 174.4162 | |
| 81 663.3110 | |
| 81 784.0257 | |
| 81 973.1817 | |
| 82 517.3330 | |
| 81 877.4664 | |
| 81 628.6837 | |
| 82 050.7666 | |
| 82 608.6830 | |
| 83 016.5996 | |
| 82 569.2833 | |
| 83 114.9831 | |
| 83 001.1452 | |
| 82 680.4989 | |
| 80 222.4914 | |
| 82 007.2854 | |
| 82 371.5180 | |
| 81 009.1098 | |
| 83 269.7606 | |
| 81 936.9352 | |
| 82 212.4828 | |
| 82 638.1453 | |
| 83 507.9938 | |
| 83 821.7444 | |
| 84 108.9513 | |
| 83 450.0394 | |
| 83 650.6266 | |
| 83 434.8670 | |
| 83 347.0460 | |
| 83 178.0217 | |
| 83 194.5364 | |
| 83 432.9400 | |
| 83 260.2609 | |
| 83 522.6410 | |
| 83 303.5945 | |
| 83 731.3549 | |
| 83 506.9878 | |
| 83 778.8401 | |
| 83 550.2497 | |
| 83 430.0362 | |
| 83 691.1090 | |
| 83 951.2138 | |
| 84 189.3715 | |
| 84 287.0006 | |
| 84 018.6656 | |
| 84 037.3172 | |
| 83 820.9629 | |
| 84 581.2981 | |
| 83 956.0322 | |
| 83 860.7079 | |
| 83 312.3241 | |
| 83 084.6033 | |
| 83 200.6719 | |
| 83 079.7950 | |
| 82 944.2593 | |
| 83 102.2236 | |
| 83 284.0966 | |
| 82 585.9211 | |
| 83 337.3411 | |
| 82 895.1463 | |
| 82 696.7356 | |
| 83 096.7235 | |
| 83 283.6040 | |
| 83 029.3964 | |
| 82 868.8686 | |
| 82 739.6110 | |
| 82 689.9208 | |
| 82 678.5605 | |
| 82 549.5234 | |
| 82 911.8360 | |
| 82 734.4333 | |
| 82 527.0417 | |
| 82 723.5719 | |
| 82 648.6194 | |
| 82 434.4334 | |
| 82 522.1902 | |
| 83 194.9831 | |
| 82 608.1312 | |
| 82 400.2215 | |
| 82 928.8106 | |
| 82 484.0389 | |
| 82 500.3378 | |
| 82 496.2428 | |
| 82 945.9311 | |
| 83 001.7266 | |
| 83 411.7705 | |
| 82 877.4063 | |
| 83 166.8175 | |
| 82 655.6079 | |
| 83 507.2641 | |
| 82 659.1196 | |
| 83 038.5491 | |
| 82 968.4041 | |
| 82 437.4250 | |
| 83 009.1954 | |
| 82 846.2052 | |
| 82 327.8201 | |
| 82 343.3230 | |
| 82 412.0531 | |
| 82 596.8359 | |
| 82 096.1562 | |
| 81 829.7867 | |
| 82 699.6346 | |
| 82 583.9293 | |
| 82 464.1249 | |
| 82 314.5972 | |
| 82 394.7215 | |
| 82 602.9146 | |
| 82 681.4008 | |
| 82 682.3789 | |
| 83 030.0069 | |
| 82 926.7538 | |
| 82 842.4955 | |
| 83 038.8190 | |
| 82 722.1292 | |
| 83 225.6630 | |
| 83 119.1441 | |
| 83 423.6261 | |
| 84 116.4613 | |
| 83 157.2201 | |
| 83 050.2515 | |
| 83 624.4802 | |
| 82 620.2306 | |
| 83 333.1081 | |
| 83 217.1305 | |
| 83 348.5546 | |
| 83 860.5065 | |
| 83 425.1718 | |
| 84 050.5960 | |
| 83 573.8096 | |
| 83 102.5562 | |
| 82 268.4325 | |
| 83 116.7823 | |
| 82 060.7333 | |
| 82 650.8215 | |
| 82 853.2194 | |
| 82 771.4303 | |
| 82 779.1765 | |
| 82 669.9973 | |
| 83 000.3809 | |
| 82 647.9381 | |
| 82 696.5356 | |
| 82 788.2308 | |
| 82 787.7127 | |
| 82 807.8750 | |
| 82 928.5974 | |
| 82 920.3464 | |
| 82 930.4289 | |
| 82 989.9050 | |
| 82 981.3568 | |
| 82 837.6415 | |
| 82 836.6624 | |
| 82 792.1167 | |
| 83 020.9253 | |
| 82 778.0921 | |
| 82 644.9588 | |
| 82 497.8295 | |
| 82 403.1100 | |
| 82 328.4480 | |
| 82 473.0070 | |
| 82 510.9664 | |
| 82 470.7357 | |
| 82 481.1380 | |
| 82 421.0721 | |
| 81 937.9290 | |
| 82 107.5721 | |
| 82 022.5496 | |
| 82 031.0896 | |
| 81 893.1979 | |
| 81 806.4217 | |
| 81 934.8894 | |
| 82 094.5905 | |
| 81 916.9973 | |
| 81 828.2114 | |
| 81 786.0896 | |
| 81 804.0791 | |
| 81 818.0697 | |
| 82 058.8961 | |
| 82 013.7321 | |
| 81 922.5826 | |
| 81 888.9903 | |
| 81 673.1362 | |
| 81 636.1394 | |
| 81 525.5611 | |
| 81 712.0975 | |
| 81 652.8562 | |
| 81 934.7090 | |
| 81 918.3922 | |
| 81 894.7856 | |
| 81 931.2365 | |
| 82 146.7441 | |
| 82 550.2092 | |
| 82 574.1800 | |
| 82 850.7008 | |
| 82 568.4274 | |
| 82 650.2522 | |
| 82 990.8257 | |
| 82 976.4081 | |
| 82 829.0370 | |
| 82 883.2203 | |
| 82 794.4758 | |
| 82 615.4755 | |
| 83 018.7683 | |
| 82 688.7378 | |
| 82 809.0828 | |
| 82 840.9496 | |
| 82 554.6547 | |
| 82 732.9530 | |
| 82 967.2341 | |
| 83 122.0929 | |
| 82 750.8266 | |
| 82 855.6850 | |
| 83 037.3239 | |
| 82 716.8176 | |
| 82 724.1371 | |
| 82 829.3207 | |
| 82 922.5759 | |
| 83 354.2855 | |
| 82 838.9843 | |
| 82 927.6262 | |
| 82 933.0668 | |
| 82 919.1786 | |
| 82 956.2362 | |
| 82 982.7087 | |
| 82 851.4072 | |
| 82 913.7454 | |
| 83 190.7293 | |
| 83 237.0153 | |
| 83 542.1745 | |
| 83 486.5169 | |
| 82 869.2013 | |
| 82 311.8990 | |
| 82 198.5882 | |
| 82 388.1579 | |
| 82 230.5336 | |
| 82 423.2221 | |
| 82 433.1406 | |
| 82 474.1454 | |
| 82 473.5937 | |
| 82 245.2376 | |
| 82 066.2659 | |
| 82 211.9205 | |
| 82 278.5198 |