Историјски кувајтски динар / еквадорски сакр
Историја дневних износа KWD /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кувајтски динар = 88 839.58666626 еквадорски сакр
минималац на
1 кувајтски динар = 0.00012873 еквадорски сакр
| Date | KWD/ECS |
|---|---|
| 0.00012936 | |
| 0.00012960 | |
| 0.00012968 | |
| 0.00012954 | |
| 0.00012951 | |
| 83 094.27739179 | |
| 83 027.07014026 | |
| 83 280.57725362 | |
| 82 774.12172541 | |
| 83 079.15101598 | |
| 83 498.57533703 | |
| 82 999.63046326 | |
| 82 910.25508044 | |
| 82 582.32380232 | |
| 82 350.04861786 | |
| 82 915.58363770 | |
| 82 356.50862699 | |
| 82 754.83853053 | |
| 82 873.78274766 | |
| 82 333.33241578 | |
| 82 051.38792543 | |
| 82 996.24628831 | |
| 83 406.36505319 | |
| 83 587.02343506 | |
| 83 581.07495695 | |
| 82 931.10154149 | |
| 83 011.45507905 | |
| 82 822.44215661 | |
| 82 720.72786116 | |
| 82 534.44627258 | |
| 82 560.58762338 | |
| 82 169.08432795 | |
| 82 978.07059139 | |
| 83 291.15687969 | |
| 82 856.17379024 | |
| 83 020.71110718 | |
| 82 980.26505011 | |
| 83 183.20983272 | |
| 83 524.20861820 | |
| 83 821.84125808 | |
| 83 970.12312211 | |
| 83 726.80238443 | |
| 83 823.06948909 | |
| 83 815.50604106 | |
| 83 435.67042696 | |
| 83 640.42434394 | |
| 83 664.63388871 | |
| 83 299.90431583 | |
| 83 426.66767116 | |
| 83 187.00261202 | |
| 83 351.57627359 | |
| 83 161.30253481 | |
| 83 115.99061348 | |
| 84 035.03631538 | |
| 83 523.65919101 | |
| 83 659.07081764 | |
| 83 760.98080602 | |
| 83 859.75611478 | |
| 83 187.19141464 | |
| 83 652.32512481 | |
| 83 329.37922334 | |
| 82 712.14864009 | |
| 83 159.84459318 | |
| 83 629.12439060 | |
| 83 749.90347242 | |
| 83 470.85546647 | |
| 83 263.65587454 | |
| 84 195.82769619 | |
| 84 753.57883103 | |
| 84 230.94997160 | |
| 83 737.51987100 | |
| 83 418.43054729 | |
| 84 336.64271605 | |
| 85 445.30685222 | |
| 85 232.76451331 | |
| 85 413.11345456 | |
| 84 951.39134650 | |
| 85 224.04999985 | |
| 86 197.43126072 | |
| 86 268.81027345 | |
| 86 123.95187975 | |
| 87 003.43752850 | |
| 86 741.83734278 | |
| 87 211.88342898 | |
| 86 282.17741634 | |
| 87 348.31346755 | |
| 86 498.67150399 | |
| 86 843.74746485 | |
| 86 805.54472736 | |
| 86 450.64999676 | |
| 86 373.48413640 | |
| 86 470.06892279 | |
| 86 949.04983141 | |
| 86 197.45461466 | |
| 85 996.98978174 | |
| 85 603.53311091 | |
| 85 676.85721177 | |
| 85 800.52311322 | |
| 85 340.53478877 | |
| 85 127.42442398 | |
| 84 789.07203458 | |
| 84 831.69438568 | |
| 84 729.49954912 | |
| 85 134.42934299 | |
| 85 020.48950098 | |
| 84 671.98433428 | |
| 84 841.35790083 | |
| 85 421.74825572 | |
| 85 507.77911265 | |
| 86 467.71732068 | |
| 85 931.48356170 | |
| 85 887.50956934 | |
| 86 313.51240455 | |
| 86 937.04780745 | |
| 86 942.70322171 | |
| 86 861.41580723 | |
| 86 668.40357723 | |
| 85 590.10484438 | |
| 85 826.25676036 | |
| 85 857.33141349 | |
| 86 014.04500306 | |
| 85 932.46593253 | |
| 86 096.42037757 | |
| 86 008.38455707 | |
| 86 407.74325262 | |
| 85 398.44341897 | |
| 86 178.58674705 | |
| 85 619.29384665 | |
| 85 495.36312465 | |
| 85 095.17299714 | |
| 85 411.68718363 | |
| 85 470.35937739 | |
| 85 555.98749974 | |
| 85 598.85673627 | |
| 85 707.41533883 | |
| 85 550.34517520 | |
| 85 327.95234781 | |
| 85 031.70417758 | |
| 85 013.99311931 | |
| 84 444.95465503 | |
| 84 841.37873931 | |
| 84 922.91207810 | |
| 85 224.59376214 | |
| 85 081.46046442 | |
| 84 887.59970993 | |
| 85 004.28398206 | |
| 85 711.25901578 | |
| 85 796.96042019 | |
| 86 094.10631318 | |
| 85 467.86532656 | |
| 86 043.29152856 | |
| 86 010.65115184 | |
| 86 565.61231164 | |
| 86 226.00471658 | |
| 85 503.15655610 | |
| 85 412.45149093 | |
| 85 573.69265628 | |
| 85 242.85277893 | |
| 85 223.47924229 | |
| 85 281.47170385 | |
| 84 731.84516068 | |
| 84 894.25266256 | |
| 84 860.42170838 | |
| 84 076.53296718 | |
| 84 709.46292014 | |
| 85 059.18085706 | |
| 85 268.52846402 | |
| 85 155.14378635 | |
| 85 281.41276189 | |
| 85 296.66095241 | |
| 85 610.50835726 | |
| 85 119.76976269 | |
| 84 777.48247935 | |
| 84 585.35427698 | |
| 84 681.75086098 | |
| 84 043.27866917 | |
| 84 923.64416478 | |
| 85 176.15918218 | |
| 85 270.13096335 | |
| 85 302.05235390 | |
| 85 193.99008125 | |
| 85 011.51063363 | |
| 85 536.49717376 | |
| 85 039.17757280 | |
| 84 695.32798092 | |
| 84 710.48636355 | |
| 84 963.01507109 | |
| 85 607.34558414 | |
| 85 508.33550604 | |
| 85 602.68817865 | |
| 85 808.91735489 | |
| 86 203.15416721 | |
| 87 170.76220729 | |
| 86 869.50548146 | |
| 86 706.73652129 | |
| 87 441.70144690 | |
| 88 104.56620110 | |
| 87 834.60857602 | |
| 87 272.64389803 | |
| 88 504.07701545 | |
| 87 452.75242765 | |
| 88 839.58666626 | |
| 87 042.99738833 | |
| 87 068.68390543 | |
| 87 437.38560048 | |
| 86 845.80772323 | |
| 87 480.04657979 | |
| 86 491.41882118 | |
| 86 330.82254847 | |
| 85 753.60577687 | |
| 86 278.31282326 | |
| 86 074.72628730 | |
| 86 744.92683321 | |
| 85 529.18060645 | |
| 85 103.13663601 | |
| 84 938.84123494 | |
| 85 780.17943642 | |
| 84 723.88405939 | |
| 84 232.00878849 | |
| 84 334.66422907 | |
| 85 202.00917231 | |
| 85 062.65153899 | |
| 85 010.16244395 | |
| 84 684.46186917 | |
| 83 327.01158523 | |
| 83 463.77442954 | |
| 83 534.31172096 | |
| 82 575.51219914 | |
| 82 620.36384685 | |
| 82 586.37224860 | |
| 82 312.86221616 | |
| 82 290.96252755 | |
| 82 309.35482929 | |
| 82 375.30889979 | |
| 82 354.41664576 | |
| 82 803.54259775 | |
| 82 311.87577459 | |
| 82 555.23366400 | |
| 82 475.53535602 | |
| 82 552.95853484 | |
| 82 407.61055578 | |
| 82 871.76019171 | |
| 82 845.54526369 | |
| 82 019.49944373 | |
| 81 880.66711232 | |
| 81 840.56439405 | |
| 81 960.43966078 | |
| 82 184.35988224 | |
| 82 130.64896123 | |
| 81 828.32642399 | |
| 81 694.82208533 | |
| 81 470.72657577 | |
| 81 295.41173305 | |
| 81 688.90192054 | |
| 81 648.85789962 | |
| 81 607.53629738 | |
| 81 853.56071614 | |
| 81 513.26468535 | |
| 81 533.86616818 | |
| 81 594.95705885 | |
| 81 443.35386806 | |
| 81 560.21622106 | |
| 81 072.38919425 | |
| 81 071.94094296 | |
| 80 556.98714856 | |
| 80 385.10974482 | |
| 80 165.96314890 | |
| 80 414.91087664 | |
| 80 425.13539953 | |
| 80 701.06254792 | |
| 80 733.07649972 | |
| 80 752.22941843 | |
| 80 795.85395101 | |
| 81 143.19731392 | |
| 81 081.81502592 | |
| 81 467.30193532 | |
| 80 897.44834954 | |
| 80 999.72144847 | |
| 80 347.20279912 | |
| 79 848.89661920 | |
| 79 983.16172644 | |
| 80 173.46505351 | |
| 80 298.97550404 | |
| 80 059.28907504 | |
| 80 221.11178126 | |
| 79 876.51479250 | |
| 79 549.94364232 | |
| 79 045.31242884 | |
| 79 478.99710435 | |
| 79 625.97920908 | |
| 79 833.01880161 | |
| 80 251.14656251 | |
| 80 503.38984925 | |
| 80 243.22235106 | |
| 80 662.28576651 | |
| 81 010.97803271 | |
| 80 718.36739218 | |
| 80 832.63419323 | |
| 80 601.56701898 | |
| 80 640.96171957 | |
| 80 998.47386280 | |
| 81 003.82042342 | |
| 80 818.40445841 | |
| 80 711.38571144 | |
| 80 643.66541910 | |
| 81 228.29981475 | |
| 80 752.44209071 | |
| 81 354.61030442 | |
| 80 934.40551088 | |
| 81 174.41615121 | |
| 81 663.31100326 | |
| 81 784.02572745 | |
| 81 973.18172682 | |
| 82 517.33302519 | |
| 81 877.46637094 | |
| 81 628.68371603 | |
| 82 050.76661086 | |
| 82 608.68296753 | |
| 83 016.59957967 | |
| 82 569.28326026 | |
| 83 114.98314131 | |
| 83 001.14520350 | |
| 82 680.49886351 | |
| 80 222.49143127 | |
| 82 007.28536103 | |
| 82 371.51803867 | |
| 81 009.10981913 | |
| 83 269.76060554 | |
| 81 936.93523933 | |
| 82 212.48278103 | |
| 82 638.14533091 | |
| 83 507.99380503 | |
| 83 821.74435535 | |
| 84 108.95134033 | |
| 83 450.03939759 | |
| 83 650.62661437 | |
| 83 434.86702649 | |
| 83 347.04604512 | |
| 83 178.02165427 | |
| 83 194.53643603 | |
| 83 432.93995398 | |
| 83 260.26093204 | |
| 83 522.64104342 | |
| 83 303.59449084 | |
| 83 731.35488810 | |
| 83 506.98780850 | |
| 83 778.84007114 | |
| 83 550.24965096 | |
| 83 430.03615243 | |
| 83 691.10900104 | |
| 83 951.21383766 | |
| 84 189.37145940 | |
| 84 287.00055595 | |
| 84 018.66555648 | |
| 84 037.31722633 | |
| 83 820.96290958 | |
| 84 581.29809150 | |
| 83 956.03221614 | |
| 83 860.70785380 | |
| 83 312.32410882 | |
| 83 084.60330412 | |
| 83 200.67190240 | |
| 83 079.79498120 | |
| 82 944.25931006 | |
| 83 102.22357671 | |
| 83 284.09657598 | |
| 82 585.92112178 | |
| 83 337.34112996 | |
| 82 895.14625784 | |
| 82 696.73558597 | |
| 83 096.72345695 | |
| 83 283.60404896 | |
| 83 029.39635159 | |
| 82 868.86858089 | |
| 82 739.61095985 | |
| 82 689.92082799 | |
| 82 678.56051812 | |
| 82 549.52335683 | |
| 82 911.83604278 | |
| 82 734.43325876 | |
| 82 527.04165590 | |
| 82 723.57188990 | |
| 82 648.61943313 | |
| 82 434.43337863 | |
| 82 522.19018831 | |
| 83 194.98312303 | |
| 82 608.13122586 | |
| 82 400.22148969 | |
| 82 928.81056962 | |
| 82 484.03886490 | |
| 82 500.33775918 | |
| 82 496.24284420 | |
| 82 945.93112208 | |
| 83 001.72659536 | |
| 83 411.77049817 | |
| 82 877.40628166 | |
| 83 166.81751723 | |
| 82 655.60785643 | |
| 83 507.26411035 | |
| 82 659.11962749 | |
| 83 038.54914662 | |
| 82 968.40410545 | |
| 82 437.42504821 | |
| 83 009.19540230 | |
| 82 846.20519286 | |
| 82 327.82009002 | |
| 82 343.32301739 | |
| 82 412.05314684 | |
| 82 596.83594350 | |
| 82 096.15623693 | |
| 81 829.78674576 | |
| 82 699.63462156 | |
| 82 583.92925534 | |
| 82 464.12488404 | |
| 82 314.59716629 | |
| 82 394.72148863 | |
| 82 602.91455365 | |
| 82 681.40082418 | |
| 82 682.37887330 | |
| 83 030.00687527 | |
| 82 926.75379621 | |
| 82 842.49548278 | |
| 83 038.81898323 | |
| 82 722.12920408 | |
| 83 225.66297882 | |
| 83 119.14409591 | |
| 83 423.62608351 | |
| 84 116.46125606 | |
| 83 157.22010384 | |
| 83 050.25152810 | |
| 83 624.48022409 | |
| 82 620.23057257 | |
| 83 333.10810263 | |
| 83 217.13053313 | |
| 83 348.55461096 | |
| 83 860.50654918 | |
| 83 425.17177357 | |
| 84 050.59602506 | |
| 83 573.80957518 | |
| 83 102.55623750 | |
| 82 268.43253941 | |
| 83 116.78233299 | |
| 82 060.73333149 | |
| 82 650.82149640 | |
| 82 853.21935658 | |
| 82 771.43033770 | |
| 82 779.17652996 | |
| 82 669.99727091 | |
| 83 000.38086640 | |
| 82 647.93814141 | |
| 82 696.53559133 | |
| 82 788.23083723 | |
| 82 787.71267927 | |
| 82 807.87496226 | |
| 82 928.59741932 | |
| 82 920.34637079 | |
| 82 930.42894475 | |
| 82 989.90496328 | |
| 82 981.35682858 | |
| 82 837.64154277 | |
| 82 836.66243908 | |
| 82 792.11666704 | |
| 83 020.92531080 | |
| 82 778.09211593 | |
| 82 644.95882996 | |
| 82 497.82948429 | |
| 82 403.10998890 | |
| 82 328.44804485 | |
| 82 473.00695163 | |
| 82 510.96636588 | |
| 82 470.73573697 | |
| 82 481.13799761 | |
| 82 421.07207680 | |
| 81 937.92897643 | |
| 82 107.57211538 | |
| 82 022.54960914 | |
| 82 031.08964685 | |
| 81 893.19790705 | |
| 81 806.42173510 | |
| 81 934.88943489 | |
| 82 094.59051073 | |
| 81 916.99725359 | |
| 81 828.21143208 | |
| 81 786.08964451 | |
| 81 804.07911001 | |
| 81 818.06968856 | |
| 82 058.89608387 | |
| 82 013.73207202 | |
| 81 922.58261934 | |
| 81 888.99026764 | |
| 81 673.13616759 | |
| 81 636.13937712 | |
| 81 525.56109726 | |
| 81 712.09753048 | |
| 81 652.85624608 | |
| 81 934.70896212 | |
| 81 918.39220463 | |
| 81 894.78556001 | |
| 81 931.23650940 | |
| 82 146.74411495 | |
| 82 550.20920502 | |
| 82 574.17995787 | |
| 82 850.70079220 | |
| 82 568.42737095 | |
| 82 650.25215070 | |
| 82 990.82568807 | |
| 82 976.40813919 | |
| 82 829.03703704 | |
| 82 883.22028900 | |
| 82 794.47579448 | |
| 82 615.47548730 | |
| 83 018.76832845 | |
| 82 688.73780668 | |
| 82 809.08276068 | |
| 82 840.94955490 | |
| 82 554.65465465 | |
| 82 732.95303437 | |
| 82 967.23406553 | |
| 83 122.09290214 | |
| 82 750.82657048 | |
| 82 855.68500723 | |
| 83 037.32394573 | |
| 82 716.81755183 | |
| 82 724.13711219 | |
| 82 829.32071973 | |
| 82 922.57590698 | |
| 83 354.28546428 | |
| 82 838.98428278 | |
| 82 927.62615678 | |
| 82 933.06681560 | |
| 82 919.17860933 | |
| 82 956.23619668 | |
| 82 982.70871985 | |
| 82 851.40716153 | |
| 82 913.74539021 | |
| 83 190.72926879 | |
| 83 237.01525121 | |
| 83 542.17447564 | |
| 83 486.51687399 | |
| 82 869.20132414 | |
| 82 311.89898214 | |
| 82 198.58824674 | |
| 82 388.15793446 | |
| 82 230.53358549 | |
| 82 423.22214182 | |
| 82 433.14058547 | |
| 82 474.14536926 | |
| 82 473.59374859 | |
| 82 245.23759903 | |
| 82 066.26591976 | |
| 82 211.92052980 | |
| 82 278.51975174 |