Historique des taux quotidiens KWD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar koweïtien = 88 839.5867 sucre équatorien
le minimum le
1 dinar koweïtien = 79 045.3124 sucre équatorien
Historique des prix ECS / KWD
| Date | KWD/ECS |
| | 83 027.0701 |
| | 83 280.5773 |
| | 82 774.1217 |
| | 83 079.1510 |
| | 83 498.5753 |
| | 82 999.6305 |
| | 82 910.2551 |
| | 82 582.3238 |
| | 82 350.0486 |
| | 82 915.5836 |
| | 82 356.5086 |
| | 82 754.8385 |
| | 82 873.7827 |
| | 82 333.3324 |
| | 82 051.3879 |
| | 82 996.2463 |
| | 83 406.3651 |
| | 83 587.0234 |
| | 83 581.0750 |
| | 82 931.1015 |
| | 83 011.4551 |
| | 82 822.4422 |
| | 82 720.7279 |
| | 82 534.4463 |
| | 82 560.5876 |
| | 82 169.0843 |
| | 82 978.0706 |
| | 83 291.1569 |
| | 82 856.1738 |
| | 83 020.7111 |
| | 82 980.2651 |
| | 83 183.2098 |
| | 83 524.2086 |
| | 83 821.8413 |
| | 83 970.1231 |
| | 83 726.8024 |
| | 83 823.0695 |
| | 83 815.5060 |
| | 83 435.6704 |
| | 83 640.4243 |
| | 83 664.6339 |
| | 83 299.9043 |
| | 83 426.6677 |
| | 83 187.0026 |
| | 83 351.5763 |
| | 83 161.3025 |
| | 83 115.9906 |
| | 84 035.0363 |
| | 83 523.6592 |
| | 83 659.0708 |
| | 83 760.9808 |
| | 83 859.7561 |
| | 83 187.1914 |
| | 83 652.3251 |
| | 83 329.3792 |
| | 82 712.1486 |
| | 83 159.8446 |
| | 83 629.1244 |
| | 83 749.9035 |
| | 83 470.8555 |
| | 83 263.6559 |
| | 84 195.8277 |
| | 84 753.5788 |
| | 84 230.9500 |
| | 83 737.5199 |
| | 83 418.4305 |
| | 84 336.6427 |
| | 85 445.3069 |
| | 85 232.7645 |
| | 85 413.1135 |
| | 84 951.3913 |
| | 85 224.0500 |
| | 86 197.4313 |
| | 86 268.8103 |
| | 86 123.9519 |
| | 87 003.4375 |
| | 86 741.8373 |
| | 87 211.8834 |
| | 86 282.1774 |
| | 87 348.3135 |
| | 86 498.6715 |
| | 86 843.7475 |
| | 86 805.5447 |
| | 86 450.6500 |
| | 86 373.4841 |
| | 86 470.0689 |
| | 86 949.0498 |
| | 86 197.4546 |
| | 85 996.9898 |
| | 85 603.5331 |
| | 85 676.8572 |
| | 85 800.5231 |
| | 85 340.5348 |
| | 85 127.4244 |
| | 84 789.0720 |
| | 84 831.6944 |
| | 84 729.4995 |
| | 85 134.4293 |
| | 85 020.4895 |
| | 84 671.9843 |
| | 84 841.3579 |
| | 85 421.7483 |
| | 85 507.7791 |
| | 86 467.7173 |
| | 85 931.4836 |
| | 85 887.5096 |
| | 86 313.5124 |
| | 86 937.0478 |
| | 86 942.7032 |
| | 86 861.4158 |
| | 86 668.4036 |
| | 85 590.1048 |
| | 85 826.2568 |
| | 85 857.3314 |
| | 86 014.0450 |
| | 85 932.4659 |
| | 86 096.4204 |
| | 86 008.3846 |
| | 86 407.7433 |
| | 85 398.4434 |
| | 86 178.5867 |
| | 85 619.2938 |
| | 85 495.3631 |
| | 85 095.1730 |
| | 85 411.6872 |
| | 85 470.3594 |
| | 85 555.9875 |
| | 85 598.8567 |
| | 85 707.4153 |
| | 85 550.3452 |
| | 85 327.9523 |
| | 85 031.7042 |
| | 85 013.9931 |
| | 84 444.9547 |
| | 84 841.3787 |
| | 84 922.9121 |
| | 85 224.5938 |
| | 85 081.4605 |
| | 84 887.5997 |
| | 85 004.2840 |
| | 85 711.2590 |
| | 85 796.9604 |
| | 86 094.1063 |
| | 85 467.8653 |
| | 86 043.2915 |
| | 86 010.6512 |
| | 86 565.6123 |
| | 86 226.0047 |
| | 85 503.1566 |
| | 85 412.4515 |
| | 85 573.6927 |
| | 85 242.8528 |
| | 85 223.4792 |
| | 85 281.4717 |
| | 84 731.8452 |
| | 84 894.2527 |
| | 84 860.4217 |
| | 84 076.5330 |
| | 84 709.4629 |
| | 85 059.1809 |
| | 85 268.5285 |
| | 85 155.1438 |
| | 85 281.4128 |
| | 85 296.6610 |
| | 85 610.5084 |
| | 85 119.7698 |
| | 84 777.4825 |
| | 84 585.3543 |
| | 84 681.7509 |
| | 84 043.2787 |
| | 84 923.6442 |
| | 85 176.1592 |
| | 85 270.1310 |
| | 85 302.0524 |
| | 85 193.9901 |
| | 85 011.5106 |
| | 85 536.4972 |
| | 85 039.1776 |
| | 84 695.3280 |
| | 84 710.4864 |
| | 84 963.0151 |
| | 85 607.3456 |
| | 85 508.3355 |
| | 85 602.6882 |
| | 85 808.9174 |
| | 86 203.1542 |
| | 87 170.7622 |
| | 86 869.5055 |
| | 86 706.7365 |
| | 87 441.7014 |
| | 88 104.5662 |
| | 87 834.6086 |
| | 87 272.6439 |
| | 88 504.0770 |
| | 87 452.7524 |
| | 88 839.5867 |
| | 87 042.9974 |
| | 87 068.6839 |
| | 87 437.3856 |
| | 86 845.8077 |
| | 87 480.0466 |
| | 86 491.4188 |
| | 86 330.8225 |
| | 85 753.6058 |
| | 86 278.3128 |
| | 86 074.7263 |
| | 86 744.9268 |
| | 85 529.1806 |
| | 85 103.1366 |
| | 84 938.8412 |
| | 85 780.1794 |
| | 84 723.8841 |
| | 84 232.0088 |
| | 84 334.6642 |
| | 85 202.0092 |
| | 85 062.6515 |
| | 85 010.1624 |
| | 84 684.4619 |
| | 83 327.0116 |
| | 83 463.7744 |
| | 83 534.3117 |
| | 82 575.5122 |
| | 82 620.3638 |
| | 82 586.3722 |
| | 82 312.8622 |
| | 82 290.9625 |
| | 82 309.3548 |
| | 82 375.3089 |
| | 82 354.4166 |
| | 82 803.5426 |
| | 82 311.8758 |
| | 82 555.2337 |
| | 82 475.5354 |
| | 82 552.9585 |
| | 82 407.6106 |
| | 82 871.7602 |
| | 82 845.5453 |
| | 82 019.4994 |
| | 81 880.6671 |
| | 81 840.5644 |
| | 81 960.4397 |
| | 82 184.3599 |
| | 82 130.6490 |
| | 81 828.3264 |
| | 81 694.8221 |
| | 81 470.7266 |
| | 81 295.4117 |
| | 81 688.9019 |
| | 81 648.8579 |
| | 81 607.5363 |
| | 81 853.5607 |
| | 81 513.2647 |
| | 81 533.8662 |
| | 81 594.9571 |
| | 81 443.3539 |
| | 81 560.2162 |
| | 81 072.3892 |
| | 81 071.9409 |
| | 80 556.9871 |
| | 80 385.1097 |
| | 80 165.9631 |
| | 80 414.9109 |
| | 80 425.1354 |
| | 80 701.0625 |
| | 80 733.0765 |
| | 80 752.2294 |
| | 80 795.8540 |
| | 81 143.1973 |
| | 81 081.8150 |
| | 81 467.3019 |
| | 80 897.4483 |
| | 80 999.7214 |
| | 80 347.2028 |
| | 79 848.8966 |
| | 79 983.1617 |
| | 80 173.4651 |
| | 80 298.9755 |
| | 80 059.2891 |
| | 80 221.1118 |
| | 79 876.5148 |
| | 79 549.9436 |
| | 79 045.3124 |
| | 79 478.9971 |
| | 79 625.9792 |
| | 79 833.0188 |
| | 80 251.1466 |
| | 80 503.3898 |
| | 80 243.2224 |
| | 80 662.2858 |
| | 81 010.9780 |
| | 80 718.3674 |
| | 80 832.6342 |
| | 80 601.5670 |
| | 80 640.9617 |
| | 80 998.4739 |
| | 81 003.8204 |
| | 80 818.4045 |
| | 80 711.3857 |
| | 80 643.6654 |
| | 81 228.2998 |
| | 80 752.4421 |
| | 81 354.6103 |
| | 80 934.4055 |
| | 81 174.4162 |
| | 81 663.3110 |
| | 81 784.0257 |
| | 81 973.1817 |
| | 82 517.3330 |
| | 81 877.4664 |
| | 81 628.6837 |
| | 82 050.7666 |
| | 82 608.6830 |
| | 83 016.5996 |
| | 82 569.2833 |
| | 83 114.9831 |
| | 83 001.1452 |
| | 82 680.4989 |
| | 80 222.4914 |
| | 82 007.2854 |
| | 82 371.5180 |
| | 81 009.1098 |
| | 83 269.7606 |
| | 81 936.9352 |
| | 82 212.4828 |
| | 82 638.1453 |
| | 83 507.9938 |
| | 83 821.7444 |
| | 84 108.9513 |
| | 83 450.0394 |
| | 83 650.6266 |
| | 83 434.8670 |
| | 83 347.0460 |
| | 83 178.0217 |
| | 83 194.5364 |
| | 83 432.9400 |
| | 83 260.2609 |
| | 83 522.6410 |
| | 83 303.5945 |
| | 83 731.3549 |
| | 83 506.9878 |
| | 83 778.8401 |
| | 83 550.2497 |
| | 83 430.0362 |
| | 83 691.1090 |
| | 83 951.2138 |
| | 84 189.3715 |
| | 84 287.0006 |
| | 84 018.6656 |
| | 84 037.3172 |
| | 83 820.9629 |
| | 84 581.2981 |
| | 83 956.0322 |
| | 83 860.7079 |
| | 83 312.3241 |
| | 83 084.6033 |
| | 83 200.6719 |
| | 83 079.7950 |
| | 82 944.2593 |
| | 83 102.2236 |
| | 83 284.0966 |
| | 82 585.9211 |
| | 83 337.3411 |
| | 82 895.1463 |
| | 82 696.7356 |
| | 83 096.7235 |
| | 83 283.6040 |
| | 83 029.3964 |
| | 82 868.8686 |
| | 82 739.6110 |
| | 82 689.9208 |
| | 82 678.5605 |
| | 82 549.5234 |
| | 82 911.8360 |
| | 82 734.4333 |
| | 82 527.0417 |
| | 82 723.5719 |
| | 82 648.6194 |
| | 82 434.4334 |
| | 82 522.1902 |
| | 83 194.9831 |
| | 82 608.1312 |
| | 82 400.2215 |
| | 82 928.8106 |
| | 82 484.0389 |
| | 82 500.3378 |
| | 82 496.2428 |
| | 82 945.9311 |
| | 83 001.7266 |
| | 83 411.7705 |
| | 82 877.4063 |
| | 83 166.8175 |
| | 82 655.6079 |
| | 83 507.2641 |
| | 82 659.1196 |
| | 83 038.5491 |
| | 82 968.4041 |
| | 82 437.4250 |
| | 83 009.1954 |
| | 82 846.2052 |
| | 82 327.8201 |
| | 82 343.3230 |
| | 82 412.0531 |
| | 82 596.8359 |
| | 82 096.1562 |
| | 81 829.7867 |
| | 82 699.6346 |
| | 82 583.9293 |
| | 82 464.1249 |
| | 82 314.5972 |
| | 82 394.7215 |
| | 82 602.9146 |
| | 82 681.4008 |
| | 82 682.3789 |
| | 83 030.0069 |
| | 82 926.7538 |
| | 82 842.4955 |
| | 83 038.8190 |
| | 82 722.1292 |
| | 83 225.6630 |
| | 83 119.1441 |
| | 83 423.6261 |
| | 84 116.4613 |
| | 83 157.2201 |
| | 83 050.2515 |
| | 83 624.4802 |
| | 82 620.2306 |
| | 83 333.1081 |
| | 83 217.1305 |
| | 83 348.5546 |
| | 83 860.5065 |
| | 83 425.1718 |
| | 84 050.5960 |
| | 83 573.8096 |
| | 83 102.5562 |
| | 82 268.4325 |
| | 83 116.7823 |
| | 82 060.7333 |
| | 82 650.8215 |
| | 82 853.2194 |
| | 82 771.4303 |
| | 82 779.1765 |
| | 82 669.9973 |
| | 83 000.3809 |
| | 82 647.9381 |
| | 82 696.5356 |
| | 82 788.2308 |
| | 82 787.7127 |
| | 82 807.8750 |
| | 82 928.5974 |
| | 82 920.3464 |
| | 82 930.4289 |
| | 82 989.9050 |
| | 82 981.3568 |
| | 82 837.6415 |
| | 82 836.6624 |
| | 82 792.1167 |
| | 83 020.9253 |
| | 82 778.0921 |
| | 82 644.9588 |
| | 82 497.8295 |
| | 82 403.1100 |
| | 82 328.4480 |
| | 82 473.0070 |
| | 82 510.9664 |
| | 82 470.7357 |
| | 82 481.1380 |
| | 82 421.0721 |
| | 81 937.9290 |
| | 82 107.5721 |
| | 82 022.5496 |
| | 82 031.0896 |
| | 81 893.1979 |
| | 81 806.4217 |
| | 81 934.8894 |
| | 82 094.5905 |
| | 81 916.9973 |
| | 81 828.2114 |
| | 81 786.0896 |
| | 81 804.0791 |
| | 81 818.0697 |
| | 82 058.8961 |
| | 82 013.7321 |
| | 81 922.5826 |
| | 81 888.9903 |
| | 81 673.1362 |
| | 81 636.1394 |
| | 81 525.5611 |
| | 81 712.0975 |
| | 81 652.8562 |
| | 81 934.7090 |
| | 81 918.3922 |
| | 81 894.7856 |
| | 81 931.2365 |
| | 82 146.7441 |
| | 82 550.2092 |
| | 82 574.1800 |
| | 82 850.7008 |
| | 82 568.4274 |
| | 82 650.2522 |
| | 82 990.8257 |
| | 82 976.4081 |
| | 82 829.0370 |
| | 82 883.2203 |
| | 82 794.4758 |
| | 82 615.4755 |
| | 83 018.7683 |
| | 82 688.7378 |
| | 82 809.0828 |
| | 82 840.9496 |
| | 82 554.6547 |
| | 82 732.9530 |
| | 82 967.2341 |
| | 83 122.0929 |
| | 82 750.8266 |
| | 82 855.6850 |
| | 83 037.3239 |
| | 82 716.8176 |
| | 82 724.1371 |
| | 82 829.3207 |
| | 82 922.5759 |
| | 83 354.2855 |
| | 82 838.9843 |
| | 82 927.6262 |
| | 82 933.0668 |
| | 82 919.1786 |
| | 82 956.2362 |
| | 82 982.7087 |
| | 82 851.4072 |
| | 82 913.7454 |
| | 83 190.7293 |
| | 83 237.0153 |
| | 83 542.1745 |
| | 83 486.5169 |
| | 82 869.2013 |
| | 82 311.8990 |
| | 82 198.5882 |
| | 82 388.1579 |
| | 82 230.5336 |
| | 82 423.2221 |
| | 82 433.1406 |
| | 82 474.1454 |
| | 82 473.5937 |
| | 82 245.2376 |
| | 82 066.2659 |
| | 82 211.9205 |
| | 82 278.5198 |