История дневной ставки KWD /KGS с Четверг, 11 Март 2004.
Максимально было достигнуто
1 кувейтский динар = 338.6694 киргизский сом
минимум на
1 кувейтский динар = 124.2608 киргизский сом
Date | KWD/KGS |
---|---|
288.4020 | |
289.3882 | |
290.0412 | |
289.9497 | |
290.9388 | |
291.2532 | |
291.1415 | |
290.7380 | |
290.6213 | |
290.4054 | |
290.4369 | |
290.5475 | |
290.3411 | |
290.2162 | |
290.6154 | |
289.7583 | |
289.4074 | |
290.5392 | |
289.5178 | |
289.5111 | |
289.0438 | |
288.2307 | |
289.1667 | |
289.3043 | |
289.3603 | |
289.0248 | |
288.8853 | |
288.3365 | |
287.7396 | |
286.8337 | |
287.0163 | |
287.1897 | |
286.4515 | |
286.1957 | |
286.1141 | |
286.4602 | |
286.8896 | |
285.7735 | |
285.5735 | |
286.1641 | |
286.6781 | |
285.8697 | |
283.9990 | |
284.2442 | |
284.8511 | |
284.9616 | |
284.2993 | |
284.6931 | |
284.8350 | |
284.6004 | |
284.8179 | |
285.5466 | |
285.6950 | |
285.6730 | |
285.2093 | |
284.9285 | |
284.6508 | |
285.3608 | |
283.5444 | |
282.1304 | |
282.1277 | |
282.0139 | |
280.6186 | |
280.0385 | |
280.0792 | |
279.6304 | |
277.1563 | |
276.7012 | |
274.8668 | |
274.4006 | |
272.7136 | |
273.1704 | |
271.3968 | |
269.1124 | |
266.2358 | |
268.0917 | |
260.2562 | |
258.9121 | |
262.1912 | |
262.4458 | |
266.0952 | |
261.9633 | |
261.8176 | |
262.8785 | |
267.9246 | |
270.6133 | |
270.9793 | |
260.7719 | |
261.4367 | |
268.4980 | |
259.0987 | |
259.2616 | |
258.9744 | |
258.9463 | |
259.4653 | |
264.0704 | |
260.2758 | |
270.4318 | |
267.3685 | |
268.3977 | |
272.9481 | |
338.5401 | |
328.3390 | |
316.6977 | |
312.9141 | |
280.3603 | |
280.2706 | |
280.5618 | |
279.8331 | |
280.4098 | |
280.5779 | |
280.1337 | |
280.3045 | |
280.1234 | |
279.8291 | |
279.8360 | |
280.0889 | |
280.0650 | |
280.2258 | |
280.6491 | |
281.0337 | |
281.0054 | |
281.1691 | |
281.0102 | |
281.1187 | |
281.3562 | |
281.6256 | |
281.7285 | |
281.9442 | |
282.0209 | |
281.7055 | |
281.2088 | |
281.9485 | |
281.7386 | |
281.5175 | |
280.5274 | |
281.8753 | |
281.7060 | |
281.4735 | |
280.9641 | |
280.5488 | |
281.1253 | |
281.6224 | |
279.8923 | |
280.1615 | |
281.3222 | |
281.8901 | |
281.3841 | |
281.5692 | |
281.5261 | |
280.9730 | |
280.5379 | |
280.5220 | |
280.7898 | |
280.7300 | |
279.3760 | |
279.5309 | |
279.5086 | |
278.8451 | |
277.1906 | |
277.1776 | |
277.1519 | |
276.3597 | |
273.7472 | |
273.4824 | |
271.6415 | |
265.1001 | |
277.8028 | |
277.6414 | |
277.6656 | |
277.6663 | |
277.6627 | |
271.1484 | |
267.2312 | |
263.9993 | |
265.6276 | |
259.5326 | |
259.2272 | |
258.9391 | |
258.8771 | |
258.4318 | |
255.5308 | |
255.8102 | |
254.6082 | |
253.0031 | |
252.2549 | |
250.5440 | |
251.8637 | |
252.5335 | |
251.6619 | |
253.4172 | |
245.0719 | |
243.4101 | |
243.2149 | |
239.6800 | |
238.7988 | |
238.3343 | |
247.9133 | |
253.7019 | |
255.1887 | |
257.6043 | |
256.6464 | |
263.1345 | |
240.4770 | |
238.3918 | |
248.5311 | |
230.9969 | |
228.9897 | |
228.3425 | |
228.3426 | |
229.1678 | |
229.7690 | |
229.1783 | |
229.5166 | |
229.2919 | |
229.3128 | |
229.2191 | |
229.3893 | |
229.3446 | |
229.3473 | |
229.3698 | |
229.1140 | |
229.3968 | |
229.4053 | |
229.3939 | |
229.2692 | |
229.1116 | |
229.7452 | |
229.0611 | |
229.0669 | |
229.1348 | |
229.3725 | |
229.1568 | |
229.2173 | |
229.2709 | |
229.4690 | |
228.9538 | |
228.9778 | |
229.0153 | |
228.5986 | |
228.4277 | |
228.4583 | |
228.7409 | |
228.5161 | |
225.7685 | |
226.1204 | |
226.0161 | |
225.7878 | |
225.6812 | |
225.7836 | |
225.9374 | |
225.9269 | |
225.7023 | |
225.7138 | |
225.9291 | |
225.5261 | |
225.7922 | |
226.3513 | |
226.0024 | |
225.9966 | |
226.2046 | |
226.0484 | |
226.0080 | |
226.6241 | |
226.6009 | |
226.4568 | |
226.5349 | |
226.8078 | |
226.7031 | |
226.4492 | |
226.1407 | |
225.9010 | |
225.9726 | |
225.8272 | |
225.8938 | |
226.0236 | |
225.7784 | |
226.0979 | |
225.9879 | |
225.8986 | |
225.9640 | |
226.2506 | |
225.0227 | |
225.1374 | |
224.9198 | |
224.9472 | |
225.0971 | |
224.9441 | |
224.6235 | |
224.7291 | |
225.1073 | |
225.0098 | |
225.1828 | |
225.3226 | |
225.7880 | |
225.2026 | |
225.4758 | |
225.7587 | |
226.4756 | |
226.2940 | |
225.7067 | |
226.6974 | |
227.2733 | |
228.3673 | |
227.5174 | |
227.8129 | |
228.1657 | |
227.6105 | |
227.7799 | |
227.5248 | |
227.4712 | |
227.1631 | |
226.9195 | |
227.2005 | |
227.4533 | |
229.7627 | |
228.4206 | |
228.3178 | |
230.4330 | |
230.4383 | |
229.0420 | |
230.5048 | |
229.8832 | |
230.7661 | |
230.7575 | |
230.6784 | |
231.0367 | |
228.8937 | |
228.7511 | |
227.8381 | |
227.0513 | |
226.5918 | |
226.6285 | |
226.2964 | |
227.0429 | |
227.0958 | |
227.3368 | |
227.3715 | |
227.6834 | |
227.1031 | |
227.6383 | |
228.1478 | |
229.6242 | |
227.4305 | |
226.8944 | |
229.3862 | |
229.5853 | |
228.4378 | |
226.6865 | |
225.7838 | |
225.5757 | |
224.8831 | |
224.0063 | |
223.7559 | |
221.6652 | |
222.2055 | |
221.8581 | |
220.1630 | |
223.2995 | |
223.5258 | |
224.2629 | |
225.8688 | |
227.7693 | |
226.9514 | |
226.5842 | |
226.0198 | |
226.2720 | |
227.7521 | |
227.4031 | |
226.1628 | |
226.9769 | |
226.7714 | |
224.5760 | |
227.7120 | |
226.6646 | |
227.3384 | |
225.9624 | |
223.8429 | |
226.8127 | |
226.7962 | |
226.8114 | |
227.9737 | |
226.3617 | |
226.1121 | |
225.5102 | |
226.5500 | |
226.2504 | |
226.8947 | |
226.8444 | |
229.1949 | |
229.0763 | |
227.2298 | |
226.2170 | |
227.0766 | |
227.2782 | |
225.8457 | |
221.5015 | |
222.4026 | |
223.3442 | |
227.0121 | |
222.9732 | |
224.7036 | |
226.1900 | |
226.9199 | |
226.0716 | |
228.5350 | |
226.8692 | |
228.2098 | |
226.9670 | |
227.0825 | |
227.4620 | |
232.2029 | |
234.5228 | |
238.9349 | |
238.9866 | |
240.9242 | |
242.9664 | |
247.4761 | |
248.9299 | |
251.9149 | |
249.9540 | |
249.8593 | |
249.4187 | |
250.0562 | |
249.8792 | |
250.0507 | |
250.3210 | |
250.3099 | |
250.4682 | |
249.6247 | |
242.1529 | |
237.7428 | |
235.5660 | |
230.6683 | |
229.6085 | |
227.8405 | |
228.0982 | |
227.4367 | |
227.9436 | |
228.1088 | |
233.0690 | |
222.8462 | |
217.9656 | |
216.8953 | |
208.9647 | |
202.3304 | |
207.1398 | |
201.5788 | |
202.0737 | |
207.6080 | |
206.4501 | |
205.3543 | |
202.9634 | |
200.6653 | |
198.1798 | |
195.0441 | |
191.8086 | |
193.2123 | |
194.6510 | |
196.0805 | |
198.6770 | |
202.3102 | |
209.6594 | |
211.2617 | |
212.6990 | |
212.7213 | |
207.9414 | |
205.1927 | |
205.9463 | |
206.7256 | |
206.6898 | |
205.1804 | |
205.4480 | |
202.6236 | |
201.9709 | |
202.7339 | |
200.3090 | |
200.5670 | |
200.9814 | |
196.7380 | |
197.4158 | |
197.3481 | |
197.7487 | |
197.5994 | |
197.6731 | |
195.8343 | |
195.8593 | |
193.2633 | |
190.3218 | |
189.1576 | |
187.9133 | |
189.7197 | |
187.8539 | |
188.1322 | |
186.4793 | |
185.6564 | |
184.0391 | |
183.7370 | |
182.5164 | |
182.5464 | |
183.1693 | |
183.0920 | |
183.5538 | |
184.9514 | |
184.1943 | |
184.7927 | |
184.0827 | |
186.1010 | |
185.0851 | |
185.5056 | |
184.0204 | |
185.9874 | |
191.8957 | |
193.4626 | |
193.2663 | |
193.5089 | |
193.1873 | |
190.9276 | |
190.9643 | |
191.0730 | |
191.1193 | |
185.5705 | |
183.9852 | |
183.2728 | |
180.4798 | |
178.1404 | |
178.4450 | |
176.0907 | |
174.8083 | |
174.1548 | |
174.7813 | |
174.2086 | |
174.4318 | |
174.5928 | |
173.0478 | |
172.2085 | |
172.2082 | |
171.2687 | |
171.7697 | |
172.1927 | |
171.9576 | |
172.2679 | |
172.7737 | |
171.7602 | |
173.4643 | |
173.0558 | |
171.4004 | |
170.6180 | |
170.6068 | |
170.8546 | |
172.0258 | |
171.7964 | |
171.7516 | |
171.9670 | |
171.1029 | |
170.4459 | |
170.3823 | |
170.5553 | |
171.0154 | |
170.9598 | |
169.1031 | |
168.6095 | |
168.5210 | |
168.5269 | |
169.2607 | |
169.4900 | |
169.9010 | |
169.2554 | |
168.2768 | |
167.9768 | |
168.2244 | |
168.2811 | |
168.1837 | |
167.6486 | |
168.2885 | |
169.1159 | |
170.1520 | |
169.8869 | |
169.4954 | |
168.6779 | |
168.3411 | |
168.2134 | |
168.5080 | |
168.5681 | |
168.3531 | |
168.6678 | |
167.9447 | |
167.9119 | |
167.5573 | |
167.4834 | |
167.4309 | |
167.4232 | |
167.2277 | |
167.6215 | |
167.5432 | |
167.6549 | |
167.2588 | |
160.5044 | |
160.7831 | |
158.0650 | |
159.1235 | |
159.1963 | |
159.7046 | |
160.3662 | |
159.9553 | |
166.5363 | |
166.7857 | |
167.7608 | |
168.2621 | |
168.4178 | |
168.3532 | |
168.8112 | |
167.7336 | |
168.5547 | |
168.8901 | |
168.1812 | |
168.9379 | |
168.5938 | |
168.3084 | |
167.5454 | |
167.9987 | |
167.7290 | |
167.3115 | |
168.0266 | |
166.8777 | |
167.8043 | |
168.4051 | |
168.0526 | |
168.6149 | |
168.6377 | |
168.5351 | |
167.8047 | |
167.3432 | |
166.5108 | |
166.4151 | |
167.8215 | |
167.4039 | |
168.0696 | |
168.9648 | |
168.8076 | |
168.4970 | |
167.3060 | |
166.0658 | |
165.5749 | |
165.1451 | |
162.9690 | |
163.3961 | |
162.6805 | |
161.9236 | |
163.7142 | |
163.4528 | |
164.9480 | |
165.0484 | |
164.9380 | |
162.9266 | |
162.3265 | |
162.4035 | |
162.9593 | |
163.7768 | |
164.7467 | |
165.0098 | |
164.1133 | |
164.7436 | |
164.6431 | |
164.7719 | |
164.7279 | |
166.5565 | |
167.6231 | |
169.1110 | |
170.2180 | |
169.5366 | |
169.4900 | |
170.3379 | |
170.9183 | |
170.2551 | |
171.1100 | |
170.6055 | |
170.7903 | |
170.1860 | |
169.4535 | |
168.7578 | |
169.1723 | |
168.6800 | |
169.4129 | |
168.5188 | |
166.8620 | |
167.6221 | |
166.2852 | |
166.3442 | |
166.5162 | |
166.7299 | |
166.1820 | |
165.9988 | |
165.8647 | |
167.0357 | |
166.4504 | |
166.1731 | |
166.2499 | |
164.0025 | |
163.5500 | |
164.0291 | |
162.8101 | |
162.7762 | |
162.6815 | |
161.8446 | |
161.0658 | |
160.6890 | |
162.8080 | |
162.0536 | |
162.8719 | |
162.5835 | |
160.8731 | |
160.1533 | |
159.1368 | |
158.1218 | |
158.3799 | |
158.0971 | |
157.6087 | |
158.0935 | |
157.1408 | |
160.3275 | |
157.1998 | |
158.5602 | |
157.6380 | |
156.0499 | |
156.9402 | |
155.5285 | |
154.6764 | |
152.3088 | |
154.2999 | |
155.0137 | |
154.8718 | |
154.6546 | |
154.3462 | |
153.4019 | |
153.7566 | |
154.2743 | |
153.8135 | |
153.6549 | |
153.4689 | |
153.5967 | |
154.7973 | |
153.8169 | |
154.0864 | |
153.5304 | |
153.2645 | |
153.1344 | |
152.8038 | |
152.2586 | |
153.1286 | |
153.3703 | |
151.9063 | |
153.4808 | |
153.8747 | |
154.5178 | |
154.0163 | |
153.0588 | |
151.8403 | |
151.6052 | |
151.5367 | |
152.1965 | |
149.8241 | |
149.8131 | |
149.3748 | |
149.7842 | |
149.9429 | |
149.3838 | |
149.3065 | |
149.1245 | |
148.0338 | |
149.6475 | |
149.0341 | |
148.9841 | |
146.2236 | |
140.4996 | |
140.1509 | |
140.7412 | |
146.6850 | |
146.3793 | |
146.8204 | |
142.7820 | |
141.1729 | |
139.3312 | |
140.1462 | |
140.1630 | |
138.6961 | |
136.6515 | |
139.1692 | |
141.1978 | |
139.0550 | |
140.8194 | |
142.8515 | |
143.2785 | |
143.6609 | |
142.9696 | |
143.1831 | |
143.6179 | |
143.4391 | |
144.2792 | |
143.1036 | |
142.1048 | |
140.5421 | |
139.6439 | |
136.9014 | |
137.2489 | |
133.5536 | |
131.5118 | |
129.2021 | |
129.2511 | |
129.8035 | |
129.7562 | |
130.4378 | |
131.7752 | |
132.3397 | |
132.8551 | |
133.5834 | |
134.2192 | |
135.5470 | |
135.7108 | |
135.8706 | |
136.8248 | |
136.7372 | |
136.9168 | |
136.5584 | |
136.3710 | |
136.3656 | |
136.8120 | |
136.9684 | |
137.4229 | |
136.8179 | |
137.1914 | |
136.5304 | |
136.7346 | |
134.1032 | |
133.4803 | |
132.4985 | |
132.2710 | |
132.2612 | |
132.2229 | |
132.1405 | |
131.6446 | |
125.0657 | |
129.9046 | |
129.8449 | |
128.1043 | |
127.8344 | |
126.6937 | |
125.7794 | |
127.3734 | |
126.3807 | |
126.3706 | |
126.1423 | |
126.6620 | |
126.1980 | |
125.2885 | |
127.0146 | |
131.8691 | |
133.2428 | |
134.0220 | |
134.0230 | |
134.2541 | |
134.1174 | |
133.9963 | |
133.9291 | |
134.1968 | |
133.7132 | |
131.8995 | |
132.1830 | |
131.6447 | |
131.6535 | |
131.6417 | |
131.6400 | |
131.6255 | |
131.7009 | |
131.9441 | |
131.2048 | |
131.1373 | |
131.1943 | |
131.5175 | |
131.5196 | |
131.5180 | |
133.1245 | |
131.4005 | |
131.5548 | |
131.5467 | |
131.7029 | |
132.3420 | |
132.5488 | |
133.6967 | |
133.9517 | |
133.8208 | |
133.4572 | |
133.6162 | |
131.7433 | |
131.7869 | |
131.7921 | |
133.6322 | |
133.7666 | |
133.7909 | |
134.0065 | |
134.0746 | |
134.2927 | |
134.7829 | |
134.7898 | |
135.0709 | |
135.1356 | |
135.2028 | |
135.3472 | |
135.5843 | |
136.0181 | |
135.9677 | |
135.9883 | |
143.0591 | |
143.0494 | |
143.0425 | |
143.0769 | |
143.0553 | |
143.0434 | |
143.0684 | |
143.0749 | |
143.0726 | |
143.1070 | |
143.0935 | |
143.0890 | |
143.1554 | |
143.0755 | |
143.0589 | |
143.1000 | |
143.1004 | |
141.6625 | |
140.0578 | |
141.6938 | |
141.6670 | |
141.6853 | |
141.6860 | |
141.6638 | |
141.6970 | |
141.6466 | |
141.4227 | |
141.7131 | |
141.7659 | |
141.7948 | |
141.8316 | |
141.2783 | |
141.4737 | |
141.1229 | |
141.5472 | |
139.5252 | |
141.5400 | |
141.4988 | |
141.1500 | |
141.1513 | |
141.2640 | |
139.5416 | |
139.7525 | |
139.9080 | |
140.1429 | |
139.8973 | |
139.8953 | |
139.9203 | |
139.9038 | |
140.2650 | |
140.2260 | |
140.2077 | |
140.2397 | |
140.3231 | |
140.2794 | |
140.2946 | |
140.2772 | |
140.3020 | |
141.0807 | |
141.0918 | |
140.2994 | |
140.2600 | |
140.2627 | |
140.3161 | |
140.2441 | |
140.2674 | |
141.4278 | |
141.3896 | |
141.4748 | |
141.4498 | |
141.4842 | |
141.0931 | |
141.0929 | |
141.0991 | |
141.4424 | |
140.7339 | |
140.7184 | |
140.7255 | |
140.7083 | |
139.4776 | |
139.4784 | |
139.4836 | |
139.4976 | |
141.1553 | |
141.1103 | |
141.1202 | |
140.3801 | |
140.4117 | |
140.7153 | |
140.6849 | |
140.7132 | |
140.7101 | |
141.7027 | |
141.6828 | |
141.6380 | |
141.6874 | |
141.7170 | |
143.2197 | |
143.1926 | |
143.2059 | |
146.0421 | |
143.2752 | |
143.2165 | |
143.2363 | |
143.2380 | |
144.1876 | |
144.2562 | |
144.1940 | |
141.8428 | |
143.9173 | |
144.3090 | |
141.6068 | |
143.0288 | |
144.4095 | |
150.3104 | |
151.0234 | |
152.0364 | |
148.3824 | |
149.6048 | |
147.8623 | |
149.8175 | |
149.3739 | |
147.6482 | |
148.9027 | |
147.3277 | |
146.1047 | |
146.5603 | |
148.3831 | |
145.6589 | |
146.0861 |