Historyczny dinar kuwejcki / som kirgiski

Historia stawek dziennych KWD /KGS ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dinar kuwejcki = 338.6694 som kirgiski

minimum na

1 dinar kuwejcki = 124.2608 som kirgiski

Cena Historia KGS / KWD

Date KWD/KGS
282.3599
282.3539
281.9948
282.4886
283.3143
283.7734
282.6266
282.8531
282.6920
283.9472
283.9697
283.8142
284.1184
283.6714
283.2750
282.7217
282.8727
285.3473
284.8075
284.2513
284.7481
285.1865
285.2000
284.9822
284.7060
285.1705
283.9136
284.3622
284.7861
284.7777
284.5223
285.0451
284.7688
284.9007
284.4968
284.9933
284.7692
284.7467
285.2811
285.7083
284.9091
285.6549
286.0802
286.4982
286.5061
286.4842
285.9928
285.8886
285.8477
285.9367
286.2709
285.8353
286.4176
286.1250
286.4711
286.1050
285.8504
285.7183
285.7883
285.2732
285.3846
284.5701
284.4478
285.2011
284.8034
284.8189
285.0494
281.6026
280.5535
281.1973
283.7764
283.8740
283.4460
283.4965
282.7749
283.3152
283.2842
283.7433
283.7376
284.3431
282.0321
282.4742
282.2803
282.7277
282.3579
282.3455
282.0122
281.3148
280.6171
279.9288
279.8345
278.9699
278.8012
276.3830
275.7709
276.1749
277.6931
275.7451
277.2853
278.9287
280.3494
278.8315
276.5485
274.7387
276.6881
279.0852
280.2568
281.7196
282.7043
286.4871
283.7219
286.1357
286.4247
287.3263
287.2158
288.3828
287.9115
288.4020
289.3882
290.0412
289.9497
290.9388
291.2532
291.1415
290.7380
290.6213
290.4054
290.4369
290.5475
290.3411
290.2162
290.6154
289.7583
289.4074
290.5392
289.5178
289.5111
289.0438
288.2307
289.1667
289.3043
289.3603
289.0248
288.8853
288.3365
287.7396
286.8337
287.0163
287.1897
286.4515
286.1957
286.1141
286.4602
286.8896
285.7735
285.5735
286.1641
286.6781
285.8697
283.9990
284.2442
284.8511
284.9616
284.2993
284.6931
284.8350
284.6004
284.8179
285.5466
285.6950
285.6730
285.2093
284.9285
284.6508
285.3608
283.5444
282.1304
282.1277
282.0139
280.6186
280.0385
280.0792
279.6304
277.1563
276.7012
274.8668
274.4006
272.7136
273.1704
271.3968
269.1124
266.2358
268.0917
260.2562
258.9121
262.1912
262.4458
266.0952
261.9633
261.8176
262.8785
267.9246
270.6133
270.9793
260.7719
261.4367
268.4980
259.0987
259.2616
258.9744
258.9463
259.4653
264.0704
260.2758
270.4318
267.3685
268.3977
272.9481
338.5401
328.3390
316.6977
312.9141
280.3603
280.2706
280.5618
279.8331
280.4098
280.5779
280.1337
280.3045
280.1234
279.8291
279.8360
280.0889
280.0650
280.2258
280.6491
281.0337
281.0054
281.1691
281.0102
281.1187
281.3562
281.6256
281.7285
281.9442
282.0209
281.7055
281.2088
281.9485
281.7386
281.5175
280.5274
281.8753
281.7060
281.4735
280.9641
280.5488
281.1253
281.6224
279.8923
280.1615
281.3222
281.8901
281.3841
281.5692
281.5261
280.9730
280.5379
280.5220
280.7898
280.7300
279.3760
279.5309
279.5086
278.8451
277.1906
277.1776
277.1519
276.3597
273.7472
273.4824
271.6415
265.1001
277.8028
277.6414
277.6656
277.6663
277.6627
271.1484
267.2312
263.9993
265.6276
259.5326
259.2272
258.9391
258.8771
258.4318
255.5308
255.8102
254.6082
253.0031
252.2549
250.5440
251.8637
252.5335
251.6619
253.4172
245.0719
243.4101
243.2149
239.6800
238.7988
238.3343
247.9133
253.7019
255.1887
257.6043
256.6464
263.1345
240.4770
238.3918
248.5311
230.9969
228.9897
228.3425
228.3426
229.1678
229.7690
229.1783
229.5166
229.2919
229.3128
229.2191
229.3893
229.3446
229.3473
229.3698
229.1140
229.3968
229.4053
229.3939
229.2692
229.1116
229.7452
229.0611
229.0669
229.1348
229.3725
229.1568
229.2173
229.2709
229.4690
228.9538
228.9778
229.0153
228.5986
228.4277
228.4583
228.7409
228.5161
225.7685
226.1204
226.0161
225.7878
225.6812
225.7836
225.9374
225.9269
225.7023
225.7138
225.9291
225.5261
225.7922
226.3513
226.0024
225.9966
226.2046
226.0484
226.0080
226.6241
226.6009
226.4568
226.5349
226.8078
226.7031
226.4492
226.1407
225.9010
225.9726
225.8272
225.8938
226.0236
225.7784
226.0979
225.9879
225.8986
225.9640
226.2506
225.0227
225.1374
224.9198
224.9472
225.0971
224.9441
224.6235
224.7291
225.1073
225.0098
225.1828
225.3226
225.7880
225.2026
225.4758
225.7587
226.4756
226.2940
225.7067
226.6974
227.2733
228.3673
227.5174
227.8129
228.1657
227.6105
227.7799
227.5248
227.4712
227.1631
226.9195
227.2005
227.4533
229.7627
228.4206
228.3178
230.4330
230.4383
229.0420
230.5048
229.8832
230.7661
230.7575
230.6784
231.0367
228.8937
228.7511
227.8381
227.0513
226.5918
226.6285
226.2964
227.0429
227.0958
227.3368
227.3715
227.6834
227.1031
227.6383
228.1478
229.6242
227.4305
226.8944
229.3862
229.5853
228.4378
226.6865
225.7838
225.5757
224.8831
224.0063
223.7559
221.6652
222.2055
221.8581
220.1630
223.2995
223.5258
224.2629
225.8688
227.7693
226.9514
226.5842
226.0198
226.2720
227.7521
227.4031
226.1628
226.9769
226.7714
224.5760
227.7120
226.6646
227.3384
225.9624
223.8429
226.8127
226.7962
226.8114
227.9737
226.3617
226.1121
225.5102
226.5500
226.2504
226.8947
226.8444
229.1949
229.0763
227.2298
226.2170
227.0766
227.2782
225.8457
221.5015
222.4026
223.3442
227.0121
222.9732
224.7036
226.1900
226.9199
226.0716
228.5350
226.8692
228.2098
226.9670
227.0825
227.4620
232.2029
234.5228
238.9349
238.9866
240.9242
242.9664
247.4761
248.9299
251.9149
249.9540
249.8593
249.4187
250.0562
249.8792
250.0507
250.3210
250.3099
250.4682
249.6247
242.1529
237.7428
235.5660
230.6683
229.6085
227.8405
228.0982
227.4367
227.9436
228.1088
233.0690
222.8462
217.9656
216.8953
208.9647
202.3304
207.1398
201.5788
202.0737
207.6080
206.4501
205.3543
202.9634
200.6653
198.1798
195.0441
191.8086
193.2123
194.6510
196.0805
198.6770
202.3102
209.6594
211.2617
212.6990
212.7213
207.9414
205.1927
205.9463
206.7256
206.6898
205.1804
205.4480
202.6236
201.9709
202.7339
200.3090
200.5670
200.9814
196.7380
197.4158
197.3481
197.7487
197.5994
197.6731
195.8343
195.8593
193.2633
190.3218
189.1576
187.9133
189.7197
187.8539
188.1322
186.4793
185.6564
184.0391
183.7370
182.5164
182.5464
183.1693
183.0920
183.5538
184.9514
184.1943
184.7927
184.0827
186.1010
185.0851
185.5056
184.0204
185.9874
191.8957
193.4626
193.2663
193.5089
193.1873
190.9276
190.9643
191.0730
191.1193
185.5705
183.9852
183.2728
180.4798
178.1404
178.4450
176.0907
174.8083
174.1548
174.7813
174.2086
174.4318
174.5928
173.0478
172.2085
172.2082
171.2687
171.7697
172.1927
171.9576
172.2679
172.7737
171.7602
173.4643
173.0558
171.4004
170.6180
170.6068
170.8546
172.0258
171.7964
171.7516
171.9670
171.1029
170.4459
170.3823
170.5553
171.0154
170.9598
169.1031
168.6095
168.5210
168.5269
169.2607
169.4900
169.9010
169.2554
168.2768
167.9768
168.2244
168.2811
168.1837
167.6486
168.2885
169.1159
170.1520
169.8869
169.4954
168.6779
168.3411
168.2134
168.5080
168.5681
168.3531
168.6678
167.9447
167.9119
167.5573
167.4834
167.4309
167.4232
167.2277
167.6215
167.5432
167.6549
167.2588
160.5044
160.7831
158.0650
159.1235
159.1963
159.7046
160.3662
159.9553
166.5363
166.7857
167.7608
168.2621
168.4178
168.3532
168.8112
167.7336
168.5547
168.8901
168.1812
168.9379
168.5938
168.3084
167.5454
167.9987
167.7290
167.3115
168.0266
166.8777
167.8043
168.4051
168.0526
168.6149
168.6377
168.5351
167.8047
167.3432
166.5108
166.4151
167.8215
167.4039
168.0696
168.9648
168.8076
168.4970
167.3060
166.0658
165.5749
165.1451
162.9690
163.3961
162.6805
161.9236
163.7142
163.4528
164.9480
165.0484
164.9380
162.9266
162.3265
162.4035
162.9593
163.7768
164.7467
165.0098
164.1133
164.7436
164.6431
164.7719
164.7279
166.5565
167.6231
169.1110
170.2180
169.5366
169.4900
170.3379
170.9183
170.2551
171.1100
170.6055
170.7903
170.1860
169.4535
168.7578
169.1723
168.6800
169.4129
168.5188
166.8620
167.6221
166.2852
166.3442
166.5162
166.7299
166.1820
165.9988
165.8647
167.0357
166.4504
166.1731
166.2499
164.0025
163.5500
164.0291
162.8101
162.7762
162.6815
161.8446
161.0658
160.6890
162.8080
162.0536
162.8719
162.5835
160.8731
160.1533
159.1368
158.1218
158.3799
158.0971
157.6087
158.0935
157.1408
160.3275
157.1998
158.5602
157.6380
156.0499
156.9402
155.5285
154.6764
152.3088
154.2999
155.0137
154.8718
154.6546
154.3462
153.4019
153.7566
154.2743
153.8135
153.6549
153.4689
153.5967
154.7973
153.8169
154.0864
153.5304
153.2645
153.1344
152.8038
152.2586
153.1286
153.3703
151.9063
153.4808
153.8747
154.5178
154.0163
153.0588
151.8403
151.6052
151.5367
152.1965
149.8241
149.8131
149.3748
149.7842
149.9429
149.3838
149.3065
149.1245
148.0338
149.6475
149.0341
148.9841
146.2236
140.4996
140.1509
140.7412
146.6850
146.3793
146.8204
142.7820
141.1729
139.3312
140.1462
140.1630
138.6961
136.6515
139.1692
141.1978
139.0550
140.8194
142.8515
143.2785
143.6609
142.9696
143.1831
143.6179
143.4391
144.2792
143.1036
142.1048
140.5421
139.6439
136.9014
137.2489
133.5536
131.5118
129.2021
129.2511
129.8035
129.7562
130.4378
131.7752
132.3397
132.8551
133.5834
134.2192
135.5470
135.7108
135.8706
136.8248
136.7372
136.9168
136.5584
136.3710
136.3656
136.8120
136.9684
137.4229
136.8179
137.1914
136.5304
136.7346
134.1032
133.4803
132.4985
132.2710
132.2612
132.2229
132.1405
131.6446
125.0657
129.9046
129.8449
128.1043
127.8344
126.6937
125.7794
127.3734
126.3807
126.3706
126.1423
126.6620
126.1980
125.2885
127.0146
131.8691
133.2428
134.0220
134.0230
134.2541
134.1174
133.9963
133.9291
134.1968
133.7132
131.8995
132.1830
131.6447
131.6535
131.6417
131.6400
131.6255
131.7009
131.9441
131.2048
131.1373
131.1943
131.5175
131.5196
131.5180
133.1245
131.4005
131.5548
131.5467
131.7029
132.3420
132.5488
133.6967
133.9517
133.8208
133.4572
133.6162
131.7433
131.7869
131.7921
133.6322
133.7666
133.7909
134.0065
134.0746
134.2927
134.7829
134.7898
135.0709
135.1356
135.2028
135.3472
135.5843
136.0181
135.9677
135.9883
143.0591
143.0494
143.0425
143.0769
143.0553
143.0434
143.0684
143.0749
143.0726
143.1070
143.0935
143.0890
143.1554