História das diárias KWD /KGS desde sábado, 20 março 2004.
O máximo foi atingido em
1 Dinar kuwaitiano = 338.6694 Som quirguiz
o mínimo em
1 Dinar kuwaitiano = 124.2608 Som quirguiz
história preço de KGS / KWD
Date | KWD/KGS |
| 287.9115 |
| 288.4020 |
| 289.3882 |
| 290.0412 |
| 289.9497 |
| 290.9388 |
| 291.2532 |
| 291.1415 |
| 290.7380 |
| 290.6213 |
| 290.4054 |
| 290.4369 |
| 290.5475 |
| 290.3411 |
| 290.2162 |
| 290.6154 |
| 289.7583 |
| 289.4074 |
| 290.5392 |
| 289.5178 |
| 289.5111 |
| 289.0438 |
| 288.2307 |
| 289.1667 |
| 289.3043 |
| 289.3603 |
| 289.0248 |
| 288.8853 |
| 288.3365 |
| 287.7396 |
| 286.8337 |
| 287.0163 |
| 287.1897 |
| 286.4515 |
| 286.1957 |
| 286.1141 |
| 286.4602 |
| 286.8896 |
| 285.7735 |
| 285.5735 |
| 286.1641 |
| 286.6781 |
| 285.8697 |
| 283.9990 |
| 284.2442 |
| 284.8511 |
| 284.9616 |
| 284.2993 |
| 284.6931 |
| 284.8350 |
| 284.6004 |
| 284.8179 |
| 285.5466 |
| 285.6950 |
| 285.6730 |
| 285.2093 |
| 284.9285 |
| 284.6508 |
| 285.3608 |
| 283.5444 |
| 282.1304 |
| 282.1277 |
| 282.0139 |
| 280.6186 |
| 280.0385 |
| 280.0792 |
| 279.6304 |
| 277.1563 |
| 276.7012 |
| 274.8668 |
| 274.4006 |
| 272.7136 |
| 273.1704 |
| 271.3968 |
| 269.1124 |
| 266.2358 |
| 268.0917 |
| 260.2562 |
| 258.9121 |
| 262.1912 |
| 262.4458 |
| 266.0952 |
| 261.9633 |
| 261.8176 |
| 262.8785 |
| 267.9246 |
| 270.6133 |
| 270.9793 |
| 260.7719 |
| 261.4367 |
| 268.4980 |
| 259.0987 |
| 259.2616 |
| 258.9744 |
| 258.9463 |
| 259.4653 |
| 264.0704 |
| 260.2758 |
| 270.4318 |
| 267.3685 |
| 268.3977 |
| 272.9481 |
| 338.5401 |
| 328.3390 |
| 316.6977 |
| 312.9141 |
| 280.3603 |
| 280.2706 |
| 280.5618 |
| 279.8331 |
| 280.4098 |
| 280.5779 |
| 280.1337 |
| 280.3045 |
| 280.1234 |
| 279.8291 |
| 279.8360 |
| 280.0889 |
| 280.0650 |
| 280.2258 |
| 280.6491 |
| 281.0337 |
| 281.0054 |
| 281.1691 |
| 281.0102 |
| 281.1187 |
| 281.3562 |
| 281.6256 |
| 281.7285 |
| 281.9442 |
| 282.0209 |
| 281.7055 |
| 281.2088 |
| 281.9485 |
| 281.7386 |
| 281.5175 |
| 280.5274 |
| 281.8753 |
| 281.7060 |
| 281.4735 |
| 280.9641 |
| 280.5488 |
| 281.1253 |
| 281.6224 |
| 279.8923 |
| 280.1615 |
| 281.3222 |
| 281.8901 |
| 281.3841 |
| 281.5692 |
| 281.5261 |
| 280.9730 |
| 280.5379 |
| 280.5220 |
| 280.7898 |
| 280.7300 |
| 279.3760 |
| 279.5309 |
| 279.5086 |
| 278.8451 |
| 277.1906 |
| 277.1776 |
| 277.1519 |
| 276.3597 |
| 273.7472 |
| 273.4824 |
| 271.6415 |
| 265.1001 |
| 277.8028 |
| 277.6414 |
| 277.6656 |
| 277.6663 |
| 277.6627 |
| 271.1484 |
| 267.2312 |
| 263.9993 |
| 265.6276 |
| 259.5326 |
| 259.2272 |
| 258.9391 |
| 258.8771 |
| 258.4318 |
| 255.5308 |
| 255.8102 |
| 254.6082 |
| 253.0031 |
| 252.2549 |
| 250.5440 |
| 251.8637 |
| 252.5335 |
| 251.6619 |
| 253.4172 |
| 245.0719 |
| 243.4101 |
| 243.2149 |
| 239.6800 |
| 238.7988 |
| 238.3343 |
| 247.9133 |
| 253.7019 |
| 255.1887 |
| 257.6043 |
| 256.6464 |
| 263.1345 |
| 240.4770 |
| 238.3918 |
| 248.5311 |
| 230.9969 |
| 228.9897 |
| 228.3425 |
| 228.3426 |
| 229.1678 |
| 229.7690 |
| 229.1783 |
| 229.5166 |
| 229.2919 |
| 229.3128 |
| 229.2191 |
| 229.3893 |
| 229.3446 |
| 229.3473 |
| 229.3698 |
| 229.1140 |
| 229.3968 |
| 229.4053 |
| 229.3939 |
| 229.2692 |
| 229.1116 |
| 229.7452 |
| 229.0611 |
| 229.0669 |
| 229.1348 |
| 229.3725 |
| 229.1568 |
| 229.2173 |
| 229.2709 |
| 229.4690 |
| 228.9538 |
| 228.9778 |
| 229.0153 |
| 228.5986 |
| 228.4277 |
| 228.4583 |
| 228.7409 |
| 228.5161 |
| 225.7685 |
| 226.1204 |
| 226.0161 |
| 225.7878 |
| 225.6812 |
| 225.7836 |
| 225.9374 |
| 225.9269 |
| 225.7023 |
| 225.7138 |
| 225.9291 |
| 225.5261 |
| 225.7922 |
| 226.3513 |
| 226.0024 |
| 225.9966 |
| 226.2046 |
| 226.0484 |
| 226.0080 |
| 226.6241 |
| 226.6009 |
| 226.4568 |
| 226.5349 |
| 226.8078 |
| 226.7031 |
| 226.4492 |
| 226.1407 |
| 225.9010 |
| 225.9726 |
| 225.8272 |
| 225.8938 |
| 226.0236 |
| 225.7784 |
| 226.0979 |
| 225.9879 |
| 225.8986 |
| 225.9640 |
| 226.2506 |
| 225.0227 |
| 225.1374 |
| 224.9198 |
| 224.9472 |
| 225.0971 |
| 224.9441 |
| 224.6235 |
| 224.7291 |
| 225.1073 |
| 225.0098 |
| 225.1828 |
| 225.3226 |
| 225.7880 |
| 225.2026 |
| 225.4758 |
| 225.7587 |
| 226.4756 |
| 226.2940 |
| 225.7067 |
| 226.6974 |
| 227.2733 |
| 228.3673 |
| 227.5174 |
| 227.8129 |
| 228.1657 |
| 227.6105 |
| 227.7799 |
| 227.5248 |
| 227.4712 |
| 227.1631 |
| 226.9195 |
| 227.2005 |
| 227.4533 |
| 229.7627 |
| 228.4206 |
| 228.3178 |
| 230.4330 |
| 230.4383 |
| 229.0420 |
| 230.5048 |
| 229.8832 |
| 230.7661 |
| 230.7575 |
| 230.6784 |
| 231.0367 |
| 228.8937 |
| 228.7511 |
| 227.8381 |
| 227.0513 |
| 226.5918 |
| 226.6285 |
| 226.2964 |
| 227.0429 |
| 227.0958 |
| 227.3368 |
| 227.3715 |
| 227.6834 |
| 227.1031 |
| 227.6383 |
| 228.1478 |
| 229.6242 |
| 227.4305 |
| 226.8944 |
| 229.3862 |
| 229.5853 |
| 228.4378 |
| 226.6865 |
| 225.7838 |
| 225.5757 |
| 224.8831 |
| 224.0063 |
| 223.7559 |
| 221.6652 |
| 222.2055 |
| 221.8581 |
| 220.1630 |
| 223.2995 |
| 223.5258 |
| 224.2629 |
| 225.8688 |
| 227.7693 |
| 226.9514 |
| 226.5842 |
| 226.0198 |
| 226.2720 |
| 227.7521 |
| 227.4031 |
| 226.1628 |
| 226.9769 |
| 226.7714 |
| 224.5760 |
| 227.7120 |
| 226.6646 |
| 227.3384 |
| 225.9624 |
| 223.8429 |
| 226.8127 |
| 226.7962 |
| 226.8114 |
| 227.9737 |
| 226.3617 |
| 226.1121 |
| 225.5102 |
| 226.5500 |
| 226.2504 |
| 226.8947 |
| 226.8444 |
| 229.1949 |
| 229.0763 |
| 227.2298 |
| 226.2170 |
| 227.0766 |
| 227.2782 |
| 225.8457 |
| 221.5015 |
| 222.4026 |
| 223.3442 |
| 227.0121 |
| 222.9732 |
| 224.7036 |
| 226.1900 |
| 226.9199 |
| 226.0716 |
| 228.5350 |
| 226.8692 |
| 228.2098 |
| 226.9670 |
| 227.0825 |
| 227.4620 |
| 232.2029 |
| 234.5228 |
| 238.9349 |
| 238.9866 |
| 240.9242 |
| 242.9664 |
| 247.4761 |
| 248.9299 |
| 251.9149 |
| 249.9540 |
| 249.8593 |
| 249.4187 |
| 250.0562 |
| 249.8792 |
| 250.0507 |
| 250.3210 |
| 250.3099 |
| 250.4682 |
| 249.6247 |
| 242.1529 |
| 237.7428 |
| 235.5660 |
| 230.6683 |
| 229.6085 |
| 227.8405 |
| 228.0982 |
| 227.4367 |
| 227.9436 |
| 228.1088 |
| 233.0690 |
| 222.8462 |
| 217.9656 |
| 216.8953 |
| 208.9647 |
| 202.3304 |
| 207.1398 |
| 201.5788 |
| 202.0737 |
| 207.6080 |
| 206.4501 |
| 205.3543 |
| 202.9634 |
| 200.6653 |
| 198.1798 |
| 195.0441 |
| 191.8086 |
| 193.2123 |
| 194.6510 |
| 196.0805 |
| 198.6770 |
| 202.3102 |
| 209.6594 |
| 211.2617 |
| 212.6990 |
| 212.7213 |
| 207.9414 |
| 205.1927 |
| 205.9463 |
| 206.7256 |
| 206.6898 |
| 205.1804 |
| 205.4480 |
| 202.6236 |
| 201.9709 |
| 202.7339 |
| 200.3090 |
| 200.5670 |
| 200.9814 |
| 196.7380 |
| 197.4158 |
| 197.3481 |
| 197.7487 |
| 197.5994 |
| 197.6731 |
| 195.8343 |
| 195.8593 |
| 193.2633 |
| 190.3218 |
| 189.1576 |
| 187.9133 |
| 189.7197 |
| 187.8539 |
| 188.1322 |
| 186.4793 |
| 185.6564 |
| 184.0391 |
| 183.7370 |
| 182.5164 |
| 182.5464 |
| 183.1693 |
| 183.0920 |
| 183.5538 |
| 184.9514 |
| 184.1943 |
| 184.7927 |
| 184.0827 |
| 186.1010 |
| 185.0851 |
| 185.5056 |
| 184.0204 |
| 185.9874 |
| 191.8957 |
| 193.4626 |
| 193.2663 |
| 193.5089 |
| 193.1873 |
| 190.9276 |
| 190.9643 |
| 191.0730 |
| 191.1193 |
| 185.5705 |
| 183.9852 |
| 183.2728 |
| 180.4798 |
| 178.1404 |
| 178.4450 |
| 176.0907 |
| 174.8083 |
| 174.1548 |
| 174.7813 |
| 174.2086 |
| 174.4318 |
| 174.5928 |
| 173.0478 |
| 172.2085 |
| 172.2082 |
| 171.2687 |
| 171.7697 |
| 172.1927 |
| 171.9576 |
| 172.2679 |
| 172.7737 |
| 171.7602 |
| 173.4643 |
| 173.0558 |
| 171.4004 |
| 170.6180 |
| 170.6068 |
| 170.8546 |
| 172.0258 |
| 171.7964 |
| 171.7516 |
| 171.9670 |
| 171.1029 |
| 170.4459 |
| 170.3823 |
| 170.5553 |
| 171.0154 |
| 170.9598 |
| 169.1031 |
| 168.6095 |
| 168.5210 |
| 168.5269 |
| 169.2607 |
| 169.4900 |
| 169.9010 |
| 169.2554 |
| 168.2768 |
| 167.9768 |
| 168.2244 |
| 168.2811 |
| 168.1837 |
| 167.6486 |
| 168.2885 |
| 169.1159 |
| 170.1520 |
| 169.8869 |
| 169.4954 |
| 168.6779 |
| 168.3411 |
| 168.2134 |
| 168.5080 |
| 168.5681 |
| 168.3531 |
| 168.6678 |
| 167.9447 |
| 167.9119 |
| 167.5573 |
| 167.4834 |
| 167.4309 |
| 167.4232 |
| 167.2277 |
| 167.6215 |
| 167.5432 |
| 167.6549 |
| 167.2588 |
| 160.5044 |
| 160.7831 |
| 158.0650 |
| 159.1235 |
| 159.1963 |
| 159.7046 |
| 160.3662 |
| 159.9553 |
| 166.5363 |
| 166.7857 |
| 167.7608 |
| 168.2621 |
| 168.4178 |
| 168.3532 |
| 168.8112 |
| 167.7336 |
| 168.5547 |
| 168.8901 |
| 168.1812 |
| 168.9379 |
| 168.5938 |
| 168.3084 |
| 167.5454 |
| 167.9987 |
| 167.7290 |
| 167.3115 |
| 168.0266 |
| 166.8777 |
| 167.8043 |
| 168.4051 |
| 168.0526 |
| 168.6149 |
| 168.6377 |
| 168.5351 |
| 167.8047 |
| 167.3432 |
| 166.5108 |
| 166.4151 |
| 167.8215 |
| 167.4039 |
| 168.0696 |
| 168.9648 |
| 168.8076 |
| 168.4970 |
| 167.3060 |
| 166.0658 |
| 165.5749 |
| 165.1451 |
| 162.9690 |
| 163.3961 |
| 162.6805 |
| 161.9236 |
| 163.7142 |
| 163.4528 |
| 164.9480 |
| 165.0484 |
| 164.9380 |
| 162.9266 |
| 162.3265 |
| 162.4035 |
| 162.9593 |
| 163.7768 |
| 164.7467 |
| 165.0098 |
| 164.1133 |
| 164.7436 |
| 164.6431 |
| 164.7719 |
| 164.7279 |
| 166.5565 |
| 167.6231 |
| 169.1110 |
| 170.2180 |
| 169.5366 |
| 169.4900 |
| 170.3379 |
| 170.9183 |
| 170.2551 |
| 171.1100 |
| 170.6055 |
| 170.7903 |
| 170.1860 |
| 169.4535 |
| 168.7578 |
| 169.1723 |
| 168.6800 |
| 169.4129 |
| 168.5188 |
| 166.8620 |
| 167.6221 |
| 166.2852 |
| 166.3442 |
| 166.5162 |
| 166.7299 |
| 166.1820 |
| 165.9988 |
| 165.8647 |
| 167.0357 |
| 166.4504 |
| 166.1731 |
| 166.2499 |
| 164.0025 |
| 163.5500 |
| 164.0291 |
| 162.8101 |
| 162.7762 |
| 162.6815 |
| 161.8446 |
| 161.0658 |
| 160.6890 |
| 162.8080 |
| 162.0536 |
| 162.8719 |
| 162.5835 |
| 160.8731 |
| 160.1533 |
| 159.1368 |
| 158.1218 |
| 158.3799 |
| 158.0971 |
| 157.6087 |
| 158.0935 |
| 157.1408 |
| 160.3275 |
| 157.1998 |
| 158.5602 |
| 157.6380 |
| 156.0499 |
| 156.9402 |
| 155.5285 |
| 154.6764 |
| 152.3088 |
| 154.2999 |
| 155.0137 |
| 154.8718 |
| 154.6546 |
| 154.3462 |
| 153.4019 |
| 153.7566 |
| 154.2743 |
| 153.8135 |
| 153.6549 |
| 153.4689 |
| 153.5967 |
| 154.7973 |
| 153.8169 |
| 154.0864 |
| 153.5304 |
| 153.2645 |
| 153.1344 |
| 152.8038 |
| 152.2586 |
| 153.1286 |
| 153.3703 |
| 151.9063 |
| 153.4808 |
| 153.8747 |
| 154.5178 |
| 154.0163 |
| 153.0588 |
| 151.8403 |
| 151.6052 |
| 151.5367 |
| 152.1965 |
| 149.8241 |
| 149.8131 |
| 149.3748 |
| 149.7842 |
| 149.9429 |
| 149.3838 |
| 149.3065 |
| 149.1245 |
| 148.0338 |
| 149.6475 |
| 149.0341 |
| 148.9841 |
| 146.2236 |
| 140.4996 |
| 140.1509 |
| 140.7412 |
| 146.6850 |
| 146.3793 |
| 146.8204 |
| 142.7820 |
| 141.1729 |
| 139.3312 |
| 140.1462 |
| 140.1630 |
| 138.6961 |
| 136.6515 |
| 139.1692 |
| 141.1978 |
| 139.0550 |
| 140.8194 |
| 142.8515 |
| 143.2785 |
| 143.6609 |
| 142.9696 |
| 143.1831 |
| 143.6179 |
| 143.4391 |
| 144.2792 |
| 143.1036 |
| 142.1048 |
| 140.5421 |
| 139.6439 |
| 136.9014 |
| 137.2489 |
| 133.5536 |
| 131.5118 |
| 129.2021 |
| 129.2511 |
| 129.8035 |
| 129.7562 |
| 130.4378 |
| 131.7752 |
| 132.3397 |
| 132.8551 |
| 133.5834 |
| 134.2192 |
| 135.5470 |
| 135.7108 |
| 135.8706 |
| 136.8248 |
| 136.7372 |
| 136.9168 |
| 136.5584 |
| 136.3710 |
| 136.3656 |
| 136.8120 |
| 136.9684 |
| 137.4229 |
| 136.8179 |
| 137.1914 |
| 136.5304 |
| 136.7346 |
| 134.1032 |
| 133.4803 |
| 132.4985 |
| 132.2710 |
| 132.2612 |
| 132.2229 |
| 132.1405 |
| 131.6446 |
| 125.0657 |
| 129.9046 |
| 129.8449 |
| 128.1043 |
| 127.8344 |
| 126.6937 |
| 125.7794 |
| 127.3734 |
| 126.3807 |
| 126.3706 |
| 126.1423 |
| 126.6620 |
| 126.1980 |
| 125.2885 |
| 127.0146 |
| 131.8691 |
| 133.2428 |
| 134.0220 |
| 134.0230 |
| 134.2541 |
| 134.1174 |
| 133.9963 |
| 133.9291 |
| 134.1968 |
| 133.7132 |
| 131.8995 |
| 132.1830 |
| 131.6447 |
| 131.6535 |
| 131.6417 |
| 131.6400 |
| 131.6255 |
| 131.7009 |
| 131.9441 |
| 131.2048 |
| 131.1373 |
| 131.1943 |
| 131.5175 |
| 131.5196 |
| 131.5180 |
| 133.1245 |
| 131.4005 |
| 131.5548 |
| 131.5467 |
| 131.7029 |
| 132.3420 |
| 132.5488 |
| 133.6967 |
| 133.9517 |
| 133.8208 |
| 133.4572 |
| 133.6162 |
| 131.7433 |
| 131.7869 |
| 131.7921 |
| 133.6322 |
| 133.7666 |
| 133.7909 |
| 134.0065 |
| 134.0746 |
| 134.2927 |
| 134.7829 |
| 134.7898 |
| 135.0709 |
| 135.1356 |
| 135.2028 |
| 135.3472 |
| 135.5843 |
| 136.0181 |
| 135.9677 |
| 135.9883 |
| 143.0591 |
| 143.0494 |
| 143.0425 |
| 143.0769 |
| 143.0553 |
| 143.0434 |
| 143.0684 |
| 143.0749 |
| 143.0726 |
| 143.1070 |
| 143.0935 |
| 143.0890 |
| 143.1554 |
| 143.0755 |
| 143.0589 |
| 143.1000 |
| 143.1004 |
| 141.6625 |
| 140.0578 |
| 141.6938 |
| 141.6670 |
| 141.6853 |
| 141.6860 |
| 141.6638 |
| 141.6970 |
| 141.6466 |
| 141.4227 |
| 141.7131 |
| 141.7659 |
| 141.7948 |
| 141.8316 |
| 141.2783 |
| 141.4737 |
| 141.1229 |
| 141.5472 |
| 139.5252 |
| 141.5400 |
| 141.4988 |
| 141.1500 |
| 141.1513 |
| 141.2640 |
| 139.5416 |
| 139.7525 |
| 139.9080 |
| 140.1429 |
| 139.8973 |
| 139.8953 |
| 139.9203 |
| 139.9038 |
| 140.2650 |
| 140.2260 |
| 140.2077 |
| 140.2397 |
| 140.3231 |
| 140.2794 |
| 140.2946 |
| 140.2772 |
| 140.3020 |
| 141.0807 |
| 141.0918 |
| 140.2994 |
| 140.2600 |
| 140.2627 |
| 140.3161 |
| 140.2441 |
| 140.2674 |
| 141.4278 |
| 141.3896 |
| 141.4748 |
| 141.4498 |
| 141.4842 |
| 141.0931 |
| 141.0929 |
| 141.0991 |
| 141.4424 |
| 140.7339 |
| 140.7184 |
| 140.7255 |
| 140.7083 |
| 139.4776 |
| 139.4784 |
| 139.4836 |
| 139.4976 |
| 141.1553 |
| 141.1103 |
| 141.1202 |
| 140.3801 |
| 140.4117 |
| 140.7153 |
| 140.6849 |
| 140.7132 |
| 140.7101 |
| 141.7027 |
| 141.6828 |
| 141.6380 |
| 141.6874 |
| 141.7170 |
| 143.2197 |
| 143.1926 |
| 143.2059 |
| 146.0421 |
| 143.2752 |
| 143.2165 |
| 143.2363 |
| 143.2380 |
| 144.1876 |
| 144.2562 |
| 144.1940 |
| 141.8428 |
| 143.9173 |
| 144.3090 |
| 141.6068 |
| 143.0288 |
| 144.4095 |
| 150.3104 |
| 151.0234 |
| 152.0364 |
| 148.3824 |
| 149.6048 |
| 147.8623 |
| 149.8175 |
| 149.3739 |
| 147.6482 |
| 148.9027 |
| 147.3277 |
| 146.1047 |
| 146.5603 |
| 148.3831 |
| 145.6589 |