История дневной ставки KWD /SCR с Вторник, 16 Март 2004.
Максимально было достигнуто
1 кувейтский динар = 71.4339 сейшельская рупия
минимум на
1 кувейтский динар = 17.2636 сейшельская рупия
Date | KWD/SCR |
---|---|
44.3405 | |
44.9597 | |
44.2040 | |
43.9412 | |
43.9245 | |
44.1277 | |
43.9457 | |
44.0449 | |
44.0591 | |
44.3736 | |
43.2591 | |
43.7247 | |
43.7368 | |
42.8983 | |
43.2030 | |
43.3790 | |
43.7521 | |
44.0807 | |
45.5504 | |
43.5603 | |
43.6018 | |
42.7835 | |
44.3143 | |
43.0678 | |
43.5336 | |
43.2359 | |
43.2143 | |
42.4828 | |
42.4197 | |
44.0735 | |
43.6109 | |
44.0658 | |
44.0928 | |
42.4404 | |
43.2510 | |
43.4032 | |
43.3153 | |
43.2438 | |
43.3269 | |
43.2908 | |
43.2863 | |
42.8604 | |
43.0443 | |
43.8275 | |
45.9026 | |
44.2886 | |
44.0472 | |
42.9209 | |
42.8403 | |
45.3981 | |
43.1783 | |
42.8505 | |
45.2737 | |
43.2069 | |
42.4703 | |
43.9333 | |
45.7051 | |
42.4049 | |
44.4519 | |
46.2907 | |
43.3268 | |
44.9211 | |
46.2245 | |
44.8672 | |
43.4488 | |
42.2068 | |
46.1154 | |
42.9171 | |
43.7810 | |
43.8328 | |
44.3066 | |
44.5149 | |
43.8535 | |
43.0351 | |
42.7831 | |
43.0519 | |
44.6468 | |
43.2907 | |
42.9709 | |
44.8996 | |
43.3222 | |
42.8062 | |
41.2073 | |
44.0627 | |
42.4779 | |
43.8043 | |
42.6767 | |
41.7393 | |
43.5562 | |
43.6216 | |
41.7893 | |
41.8418 | |
42.1726 | |
41.7440 | |
42.3874 | |
46.6790 | |
42.0002 | |
42.8495 | |
43.9946 | |
43.6250 | |
42.1811 | |
45.3289 | |
47.4331 | |
47.3920 | |
47.3982 | |
47.5513 | |
43.2623 | |
44.2244 | |
45.5134 | |
44.1337 | |
44.4222 | |
44.9680 | |
49.5815 | |
48.7830 | |
46.3227 | |
44.0169 | |
46.2047 | |
49.4848 | |
43.8935 | |
42.6848 | |
45.5269 | |
46.2287 | |
46.5387 | |
44.5174 | |
44.4218 | |
48.2557 | |
42.8089 | |
44.3279 | |
43.0149 | |
42.7975 | |
42.9901 | |
42.6770 | |
44.0277 | |
46.3420 | |
47.1533 | |
47.9216 | |
49.2741 | |
48.0614 | |
54.4569 | |
48.2972 | |
48.8484 | |
49.9642 | |
49.0918 | |
54.8972 | |
49.0624 | |
54.7804 | |
54.5702 | |
51.0023 | |
49.8376 | |
46.9737 | |
51.1621 | |
63.3732 | |
63.6385 | |
69.8377 | |
70.2135 | |
70.1940 | |
70.0003 | |
70.0575 | |
68.7635 | |
70.0952 | |
70.0253 | |
70.0256 | |
70.0359 | |
69.8917 | |
69.8355 | |
69.7257 | |
69.4368 | |
69.7109 | |
69.4759 | |
69.4337 | |
68.1406 | |
68.0735 | |
67.2878 | |
64.9666 | |
63.1262 | |
63.0976 | |
59.8623 | |
59.1903 | |
58.7474 | |
58.6931 | |
58.7739 | |
58.6883 | |
58.6707 | |
58.5936 | |
58.3162 | |
58.3089 | |
58.2896 | |
58.1959 | |
57.6569 | |
57.4105 | |
57.2273 | |
57.1781 | |
57.1828 | |
54.5952 | |
57.1334 | |
57.1020 | |
57.0948 | |
56.9221 | |
56.7623 | |
56.7445 | |
56.7181 | |
56.3441 | |
56.0268 | |
53.4100 | |
47.1160 | |
43.6274 | |
43.9092 | |
40.6865 | |
44.9266 | |
44.8038 | |
44.8015 | |
44.9641 | |
45.0639 | |
45.0676 | |
45.1303 | |
45.1305 | |
45.1478 | |
45.1861 | |
45.1757 | |
45.1163 | |
45.1049 | |
45.1006 | |
45.0518 | |
45.1107 | |
45.1097 | |
45.1140 | |
42.6448 | |
45.1929 | |
45.2090 | |
45.0025 | |
45.0601 | |
45.2923 | |
45.1139 | |
45.0106 | |
45.0077 | |
45.0633 | |
45.0382 | |
44.9293 | |
44.9953 | |
44.9934 | |
44.8551 | |
45.1232 | |
44.8829 | |
44.8844 | |
44.9631 | |
44.9623 | |
44.9566 | |
45.0217 | |
44.9532 | |
44.9338 | |
44.8888 | |
44.9895 | |
44.9861 | |
44.9899 | |
45.2113 | |
44.9231 | |
44.8310 | |
44.8903 | |
45.0739 | |
44.9389 | |
44.9476 | |
45.0656 | |
44.9797 | |
44.9651 | |
45.0931 | |
45.0270 | |
45.0533 | |
45.0018 | |
45.0390 | |
45.0220 | |
44.9754 | |
44.9118 | |
44.8466 | |
44.8612 | |
44.8343 | |
44.8464 | |
44.9565 | |
44.8220 | |
44.8887 | |
44.9166 | |
44.8596 | |
44.9406 | |
44.9825 | |
44.9321 | |
44.9525 | |
44.9078 | |
44.9228 | |
44.9621 | |
44.8684 | |
44.8000 | |
44.8224 | |
44.8982 | |
44.8294 | |
44.6807 | |
44.6858 | |
44.7469 | |
44.7671 | |
44.7665 | |
44.7879 | |
44.5596 | |
44.5094 | |
44.5172 | |
44.5596 | |
46.5475 | |
44.6474 | |
44.6963 | |
44.8721 | |
45.8718 | |
44.8404 | |
45.8792 | |
46.0824 | |
45.9749 | |
46.5332 | |
45.8460 | |
44.9562 | |
45.9056 | |
45.8860 | |
44.2842 | |
45.7758 | |
45.6493 | |
47.0824 | |
46.4003 | |
46.5732 | |
45.9193 | |
46.5023 | |
46.3692 | |
46.4700 | |
46.4215 | |
46.3086 | |
46.1202 | |
45.9856 | |
45.8924 | |
44.9548 | |
45.5490 | |
45.3570 | |
45.5768 | |
45.1297 | |
45.1453 | |
45.6451 | |
45.4461 | |
45.1769 | |
45.4381 | |
45.5092 | |
45.3165 | |
44.4334 | |
44.8595 | |
45.4811 | |
44.7071 | |
44.6261 | |
43.4178 | |
43.3667 | |
44.0788 | |
44.7254 | |
44.3565 | |
44.5515 | |
44.0674 | |
44.6214 | |
44.5881 | |
44.5095 | |
43.6227 | |
44.3285 | |
44.4595 | |
44.7869 | |
43.4086 | |
44.1918 | |
43.8516 | |
44.2460 | |
44.1998 | |
44.6377 | |
43.6802 | |
43.9657 | |
44.1545 | |
43.9587 | |
43.3457 | |
42.6434 | |
43.4104 | |
44.1714 | |
43.8374 | |
43.5719 | |
43.8723 | |
44.0734 | |
43.2865 | |
44.5906 | |
43.8519 | |
43.4217 | |
44.4658 | |
44.4408 | |
43.7881 | |
44.2082 | |
44.2696 | |
44.3822 | |
43.7244 | |
43.7685 | |
43.7155 | |
44.5817 | |
43.5345 | |
44.0742 | |
42.9970 | |
43.2830 | |
44.1089 | |
43.4496 | |
41.9790 | |
43.3681 | |
43.0391 | |
44.2075 | |
42.9900 | |
44.0283 | |
44.0897 | |
43.7291 | |
44.0094 | |
42.5769 | |
46.7580 | |
43.8133 | |
44.9462 | |
44.3740 | |
44.0514 | |
43.5508 | |
43.5616 | |
44.5362 | |
43.5647 | |
47.2034 | |
45.6979 | |
44.5735 | |
42.5807 | |
42.5909 | |
41.8216 | |
42.0727 | |
42.3163 | |
41.1453 | |
42.4017 | |
40.9115 | |
42.2627 | |
42.1648 | |
42.1091 | |
42.8964 | |
42.4364 | |
42.7068 | |
42.1899 | |
43.6599 | |
43.1703 | |
42.1044 | |
43.0607 | |
42.3799 | |
43.1082 | |
42.3154 | |
43.6558 | |
43.0862 | |
43.5048 | |
43.5181 | |
43.5445 | |
43.2835 | |
43.2397 | |
43.3291 | |
43.4701 | |
42.8413 | |
43.8331 | |
44.1704 | |
44.1866 | |
44.5219 | |
43.6924 | |
44.7655 | |
45.1115 | |
45.1707 | |
45.2552 | |
45.3466 | |
44.3727 | |
45.7266 | |
45.5312 | |
45.0831 | |
45.5572 | |
47.1132 | |
47.3280 | |
47.4852 | |
47.7432 | |
47.6929 | |
47.6599 | |
48.1415 | |
48.1844 | |
45.1309 | |
45.6472 | |
47.7889 | |
48.3120 | |
48.2552 | |
48.6278 | |
48.5698 | |
48.6310 | |
48.7351 | |
48.8598 | |
48.0220 | |
48.1433 | |
46.1114 | |
45.6195 | |
45.8465 | |
45.6951 | |
45.5481 | |
45.6049 | |
45.5419 | |
45.5039 | |
44.2163 | |
43.4205 | |
43.4978 | |
43.5161 | |
43.4035 | |
43.6112 | |
43.5239 | |
43.8007 | |
43.7376 | |
43.7905 | |
43.0538 | |
43.0430 | |
43.3934 | |
43.0341 | |
44.0372 | |
42.8281 | |
42.4026 | |
43.0990 | |
42.9660 | |
43.0121 | |
42.6016 | |
42.8955 | |
43.3210 | |
43.2032 | |
43.3776 | |
42.8218 | |
43.1005 | |
43.2108 | |
42.9630 | |
42.8081 | |
42.6792 | |
42.6265 | |
42.6823 | |
42.7836 | |
42.7164 | |
42.7439 | |
42.5998 | |
42.7315 | |
42.4889 | |
42.4769 | |
42.2622 | |
42.6572 | |
42.6577 | |
42.8380 | |
42.6547 | |
42.6187 | |
42.5802 | |
42.4773 | |
42.6826 | |
42.3183 | |
42.0357 | |
42.1452 | |
42.3798 | |
42.2896 | |
42.0300 | |
42.1117 | |
42.3289 | |
41.9087 | |
41.6899 | |
41.6320 | |
41.8054 | |
41.8691 | |
41.6697 | |
41.4122 | |
41.2496 | |
41.2534 | |
41.5145 | |
41.3012 | |
41.2413 | |
41.2099 | |
41.2072 | |
40.9323 | |
41.0210 | |
40.8904 | |
41.1111 | |
42.2174 | |
42.7484 | |
43.6886 | |
44.7555 | |
45.2877 | |
45.0364 | |
46.0803 | |
46.3294 | |
46.2689 | |
46.2495 | |
46.6537 | |
46.4817 | |
46.5322 | |
46.3880 | |
46.4895 | |
46.6770 | |
46.6476 | |
46.5132 | |
46.4275 | |
46.6143 | |
46.7648 | |
46.5050 | |
46.2751 | |
46.4015 | |
46.2187 | |
46.4328 | |
45.8711 | |
46.2312 | |
46.1820 | |
46.2000 | |
46.0380 | |
48.5302 | |
49.9384 | |
53.2295 | |
52.6241 | |
51.0379 | |
50.7071 | |
50.3683 | |
52.0505 | |
51.4536 | |
51.0766 | |
51.1656 | |
50.1301 | |
51.5764 | |
50.4189 | |
50.6676 | |
49.5475 | |
50.4050 | |
50.1993 | |
51.3477 | |
50.2951 | |
51.2143 | |
50.5372 | |
49.0549 | |
50.5827 | |
49.9438 | |
50.1887 | |
50.0640 | |
51.1556 | |
50.7591 | |
49.7304 | |
48.0258 | |
48.6223 | |
49.7104 | |
47.8323 | |
48.1996 | |
46.5888 | |
46.5102 | |
46.3431 | |
45.5686 | |
46.7300 | |
46.7743 | |
45.5782 | |
45.7147 | |
46.0005 | |
44.6579 | |
45.0310 | |
45.1587 | |
45.2469 | |
44.4614 | |
46.0649 | |
44.9047 | |
44.7968 | |
44.7796 | |
45.4521 | |
44.0416 | |
44.4584 | |
44.2626 | |
44.1478 | |
44.0781 | |
45.3971 | |
45.3860 | |
44.6966 | |
44.0541 | |
45.1090 | |
45.0992 | |
45.0312 | |
45.1965 | |
44.3707 | |
43.8238 | |
43.8342 | |
43.6849 | |
44.9406 | |
43.6330 | |
43.9290 | |
44.9122 | |
43.8803 | |
44.5444 | |
44.3357 | |
44.4355 | |
43.7698 | |
43.8985 | |
43.6070 | |
44.4213 | |
43.8661 | |
42.3022 | |
42.9352 | |
44.0772 | |
43.2827 | |
42.9800 | |
43.2245 | |
44.0668 | |
43.0357 | |
43.8091 | |
43.5308 | |
43.1771 | |
44.1482 | |
43.1171 | |
42.9432 | |
44.2563 | |
44.2477 | |
42.6447 | |
42.7198 | |
43.8232 | |
42.4866 | |
44.1287 | |
42.6530 | |
44.0050 | |
44.0812 | |
42.7069 | |
43.0983 | |
42.5054 | |
42.1061 | |
43.5014 | |
43.1951 | |
43.5302 | |
43.0427 | |
41.4996 | |
41.9980 | |
41.5554 | |
41.6296 | |
41.0947 | |
42.3544 | |
42.0354 | |
39.9998 | |
39.9021 | |
41.5918 | |
41.2476 | |
40.9035 | |
40.8850 | |
39.3814 | |
39.2553 | |
38.4980 | |
38.7657 | |
38.9897 | |
38.1957 | |
38.4810 | |
38.4685 | |
38.9419 | |
39.0080 | |
38.6174 | |
38.2178 | |
37.8374 | |
37.5867 | |
36.4217 | |
35.8016 | |
36.1456 | |
34.9617 | |
35.8151 | |
35.5830 | |
41.9855 | |
43.3552 | |
43.7611 | |
42.9903 | |
45.4834 | |
44.4042 | |
45.7989 | |
45.1380 | |
46.9818 | |
46.4444 | |
46.4188 | |
46.8678 | |
47.9403 | |
46.7881 | |
47.3184 | |
48.1172 | |
47.7008 | |
48.1084 | |
49.7094 | |
49.4358 | |
49.6774 | |
50.9933 | |
50.9275 | |
52.1687 | |
51.2417 | |
53.0332 | |
55.8732 | |
57.3469 | |
56.5391 | |
56.6505 | |
56.8339 | |
55.9367 | |
57.1012 | |
57.2701 | |
56.9165 | |
58.1975 | |
58.9249 | |
58.2345 | |
59.7136 | |
60.5539 | |
60.9823 | |
59.7953 | |
60.8627 | |
61.3154 | |
46.9955 | |
48.2092 | |
32.9643 | |
32.7687 | |
33.1030 | |
31.8694 | |
32.1693 | |
31.6035 | |
30.4452 | |
30.5694 | |
30.2997 | |
29.7442 | |
30.1085 | |
30.0171 | |
29.9905 | |
29.8989 | |
30.0189 | |
30.0501 | |
29.9759 | |
30.1353 | |
30.0912 | |
30.0867 | |
30.0340 | |
30.0632 | |
30.1303 | |
30.1212 | |
30.1714 | |
29.9465 | |
29.9549 | |
29.9069 | |
29.9953 | |
29.9395 | |
29.9892 | |
29.9535 | |
30.0894 | |
29.9727 | |
30.0838 | |
29.5098 | |
29.3797 | |
29.3495 | |
29.3134 | |
29.3635 | |
29.3411 | |
29.2763 | |
29.3424 | |
29.3761 | |
29.2663 | |
29.2902 | |
29.0702 | |
29.2243 | |
29.1040 | |
29.0733 | |
29.2210 | |
28.9144 | |
28.8766 | |
28.8728 | |
28.8306 | |
28.8520 | |
28.5180 | |
27.0996 | |
25.8015 | |
24.9001 | |
24.8287 | |
24.4480 | |
24.3772 | |
24.0302 | |
23.8507 | |
23.1541 | |
23.0091 | |
22.8529 | |
22.1870 | |
22.0795 | |
22.0675 | |
21.9489 | |
21.7302 | |
21.8415 | |
21.8437 | |
21.3579 | |
21.2083 | |
21.2108 | |
21.1986 | |
21.1953 | |
21.1957 | |
21.1826 | |
21.1889 | |
21.1877 | |
21.1553 | |
21.1736 | |
21.1097 | |
21.1202 | |
21.1929 | |
21.1843 | |
21.1162 | |
21.0623 | |
20.9427 | |
19.9911 | |
18.8344 | |
18.8332 | |
18.8613 | |
18.8404 | |
18.8412 | |
18.8508 | |
18.8554 | |
18.8472 | |
18.8508 | |
18.6135 | |
18.8554 | |
18.8396 | |
18.8445 | |
18.8362 | |
18.8339 | |
18.7330 | |
18.7347 | |
18.7350 | |
18.7213 | |
18.7300 | |
18.7038 | |
18.7282 | |
18.7434 | |
18.7221 | |
18.7157 | |
18.7237 | |
18.7456 | |
18.3444 | |
18.7320 | |
18.7457 | |
18.7362 | |
18.7511 | |
18.7390 | |
18.3457 | |
18.7325 | |
18.7514 | |
18.7336 | |
18.5486 | |
18.5488 | |
18.5541 | |
18.5467 | |
18.5532 | |
18.1638 | |
18.1665 | |
18.1638 | |
18.5489 | |
18.5517 | |
18.5442 | |
18.5517 | |
18.5563 | |
18.5563 | |
18.5499 | |
18.5520 | |
18.5568 | |
18.5609 | |
18.0085 | |
18.5528 | |
18.1666 | |
18.1712 | |
18.1665 | |
18.1729 | |
18.1687 | |
18.1470 | |
18.1672 | |
18.3765 | |
18.3505 | |
18.3476 | |
18.3472 | |
18.3472 | |
18.3496 | |
18.3521 | |
18.3448 | |
18.3442 | |
18.7307 | |
18.7352 | |
18.7319 | |
18.7304 | |
18.7316 | |
18.7123 | |
18.7297 | |
18.7341 | |
18.8194 | |
18.7334 | |
18.7262 | |
18.7295 | |
18.7334 | |
18.7308 | |
18.7308 | |
18.7235 | |
18.7264 | |
18.7353 | |
18.7356 | |
18.7359 | |
18.7325 | |
18.7315 | |
18.7304 | |
18.7307 | |
18.7240 | |
18.7234 | |
18.7301 | |
18.7322 | |
18.7291 | |
18.7309 | |
18.7224 | |
18.7316 | |
18.7333 | |
18.7301 | |
18.7314 | |
18.5604 | |
18.5628 | |
18.5468 | |
18.5595 | |
18.5800 | |
18.5555 | |
18.1562 | |
18.5451 | |
18.5511 | |
18.1584 | |
18.1549 | |
18.1593 | |
18.1527 | |
18.4176 | |
18.5554 | |
18.1512 | |
18.1452 | |
18.1645 | |
17.5615 | |
17.6092 | |
17.5883 | |
17.5678 | |
17.5664 | |
17.2636 | |
17.4392 | |
17.5600 | |
18.8161 | |
18.9062 | |
19.0333 | |
18.5742 | |
17.5587 | |
17.5582 | |
18.5131 | |
17.5536 | |
18.2257 | |
18.0349 | |
17.8275 | |
17.6927 | |
17.7553 | |
17.6202 | |
17.5272 |