Histórico Dinar kuwaitiano / Rupia seichelense

História das diárias KWD /SCR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dinar kuwaitiano = 71.4339 Rupia seichelense

o mínimo em

1 Dinar kuwaitiano = 18.0615 Rupia seichelense

história preço de SCR / KWD

Date KWD/SCR
43.4036
42.9525
46.8653
43.3503
43.0350
42.5625
43.4607
43.0633
44.6465
45.8828
44.4548
44.6797
47.7712
48.6943
44.8461
46.6208
45.2096
47.3798
45.4378
48.1391
45.2125
46.9514
44.7849
45.7215
47.3664
47.0002
43.3043
47.2283
45.6764
48.9874
47.0738
46.7894
45.4618
46.8743
44.0006
45.2339
44.7465
44.2074
44.2455
49.4555
46.4313
47.4624
49.1678
49.3104
47.0278
49.1900
46.8195
46.2375
47.4989
46.2159
46.3046
46.3063
47.9146
46.1718
46.2254
46.0710
46.2995
46.4511
47.6008
47.8959
46.3946
46.2407
46.2321
46.3667
46.9313
46.9651
46.5410
46.5956
46.6066
46.4490
46.5950
46.4388
46.6388
46.7455
46.7630
48.7509
46.4316
46.8575
46.2916
47.0677
45.9079
46.2358
45.2475
49.0373
44.4292
43.2801
46.4677
45.2957
43.6106
44.9062
44.5625
44.4384
49.0653
43.9719
44.5606
44.1454
44.3569
45.1401
43.8103
42.9641
45.2806
43.9381
43.9892
44.6518
44.7483
45.5149
45.1491
45.5181
44.7715
45.3669
44.2927
44.6350
44.2472
44.6052
44.2866
44.3775
44.3405
44.9597
44.2040
43.9412
43.9245
44.1277
43.9457
44.0449
44.0591
44.3736
43.2591
43.7247
43.7368
42.8983
43.2030
43.3790
43.7521
44.0807
45.5504
43.5603
43.6018
42.7835
44.3143
43.0678
43.5336
43.2359
43.2143
42.4828
42.4197
44.0735
43.6109
44.0658
44.0928
42.4404
43.2510
43.4032
43.3153
43.2438
43.3269
43.2908
43.2863
42.8604
43.0443
43.8275
45.9026
44.2886
44.0472
42.9209
42.8403
45.3981
43.1783
42.8505
45.2737
43.2069
42.4703
43.9333
45.7051
42.4049
44.4519
46.2907
43.3268
44.9211
46.2245
44.8672
43.4488
42.2068
46.1154
42.9171
43.7810
43.8328
44.3066
44.5149
43.8535
43.0351
42.7831
43.0519
44.6468
43.2907
42.9709
44.8996
43.3222
42.8062
41.2073
44.0627
42.4779
43.8043
42.6767
41.7393
43.5562
43.6216
41.7893
41.8418
42.1726
41.7440
42.3874
46.6790
42.0002
42.8495
43.9946
43.6250
42.1811
45.3289
47.4331
47.3920
47.3982
47.5513
43.2623
44.2244
45.5134
44.1337
44.4222
44.9680
49.5815
48.7830
46.3227
44.0169
46.2047
49.4848
43.8935
42.6848
45.5269
46.2287
46.5387
44.5174
44.4218
48.2557
42.8089
44.3279
43.0149
42.7975
42.9901
42.6770
44.0277
46.3420
47.1533
47.9216
49.2741
48.0614
54.4569
48.2972
48.8484
49.9642
49.0918
54.8972
49.0624
54.7804
54.5702
51.0023
49.8376
46.9737
51.1621
63.3732
63.6385
69.8377
70.2135
70.1940
70.0003
70.0575
68.7635
70.0952
70.0253
70.0256
70.0359
69.8917
69.8355
69.7257
69.4368
69.7109
69.4759
69.4337
68.1406
68.0735
67.2878
64.9666
63.1262
63.0976
59.8623
59.1903
58.7474
58.6931
58.7739
58.6883
58.6707
58.5936
58.3162
58.3089
58.2896
58.1959
57.6569
57.4105
57.2273
57.1781
57.1828
54.5952
57.1334
57.1020
57.0948
56.9221
56.7623
56.7445
56.7181
56.3441
56.0268
53.4100
47.1160
43.6274
43.9092
40.6865
44.9266
44.8038
44.8015
44.9641
45.0639
45.0676
45.1303
45.1305
45.1478
45.1861
45.1757
45.1163
45.1049
45.1006
45.0518
45.1107
45.1097
45.1140
42.6448
45.1929
45.2090
45.0025
45.0601
45.2923
45.1139
45.0106
45.0077
45.0633
45.0382
44.9293
44.9953
44.9934
44.8551
45.1232
44.8829
44.8844
44.9631
44.9623
44.9566
45.0217
44.9532
44.9338
44.8888
44.9895
44.9861
44.9899
45.2113
44.9231
44.8310
44.8903
45.0739
44.9389
44.9476
45.0656
44.9797
44.9651
45.0931
45.0270
45.0533
45.0018
45.0390
45.0220
44.9754
44.9118
44.8466
44.8612
44.8343
44.8464
44.9565
44.8220
44.8887
44.9166
44.8596
44.9406
44.9825
44.9321
44.9525
44.9078
44.9228
44.9621
44.8684
44.8000
44.8224
44.8982
44.8294
44.6807
44.6858
44.7469
44.7671
44.7665
44.7879
44.5596
44.5094
44.5172
44.5596
46.5475
44.6474
44.6963
44.8721
45.8718
44.8404
45.8792
46.0824
45.9749
46.5332
45.8460
44.9562
45.9056
45.8860
44.2842
45.7758
45.6493
47.0824
46.4003
46.5732
45.9193
46.5023
46.3692
46.4700
46.4215
46.3086
46.1202
45.9856
45.8924
44.9548
45.5490
45.3570
45.5768
45.1297
45.1453
45.6451
45.4461
45.1769
45.4381
45.5092
45.3165
44.4334
44.8595
45.4811
44.7071
44.6261
43.4178
43.3667
44.0788
44.7254
44.3565
44.5515
44.0674
44.6214
44.5881
44.5095
43.6227
44.3285
44.4595
44.7869
43.4086
44.1918
43.8516
44.2460
44.1998
44.6377
43.6802
43.9657
44.1545
43.9587
43.3457
42.6434
43.4104
44.1714
43.8374
43.5719
43.8723
44.0734
43.2865
44.5906
43.8519
43.4217
44.4658
44.4408
43.7881
44.2082
44.2696
44.3822
43.7244
43.7685
43.7155
44.5817
43.5345
44.0742
42.9970
43.2830
44.1089
43.4496
41.9790
43.3681
43.0391
44.2075
42.9900
44.0283
44.0897
43.7291
44.0094
42.5769
46.7580
43.8133
44.9462
44.3740
44.0514
43.5508
43.5616
44.5362
43.5647
47.2034
45.6979
44.5735
42.5807
42.5909
41.8216
42.0727
42.3163
41.1453
42.4017
40.9115
42.2627
42.1648
42.1091
42.8964
42.4364
42.7068
42.1899
43.6599
43.1703
42.1044
43.0607
42.3799
43.1082
42.3154
43.6558
43.0862
43.5048
43.5181
43.5445
43.2835
43.2397
43.3291
43.4701
42.8413
43.8331
44.1704
44.1866
44.5219
43.6924
44.7655
45.1115
45.1707
45.2552
45.3466
44.3727
45.7266
45.5312
45.0831
45.5572
47.1132
47.3280
47.4852
47.7432
47.6929
47.6599
48.1415
48.1844
45.1309
45.6472
47.7889
48.3120
48.2552
48.6278
48.5698
48.6310
48.7351
48.8598
48.0220
48.1433
46.1114
45.6195
45.8465
45.6951
45.5481
45.6049
45.5419
45.5039
44.2163
43.4205
43.4978
43.5161
43.4035
43.6112
43.5239
43.8007
43.7376
43.7905
43.0538
43.0430
43.3934
43.0341
44.0372
42.8281
42.4026
43.0990
42.9660
43.0121
42.6016
42.8955
43.3210
43.2032
43.3776
42.8218
43.1005
43.2108
42.9630
42.8081
42.6792
42.6265
42.6823
42.7836
42.7164
42.7439
42.5998
42.7315
42.4889
42.4769
42.2622
42.6572
42.6577
42.8380
42.6547
42.6187
42.5802
42.4773
42.6826
42.3183
42.0357
42.1452
42.3798
42.2896
42.0300
42.1117
42.3289
41.9087
41.6899
41.6320
41.8054
41.8691
41.6697
41.4122
41.2496
41.2534
41.5145
41.3012
41.2413
41.2099
41.2072
40.9323
41.0210
40.8904
41.1111
42.2174
42.7484
43.6886
44.7555
45.2877
45.0364
46.0803
46.3294
46.2689
46.2495
46.6537
46.4817
46.5322
46.3880
46.4895
46.6770
46.6476
46.5132
46.4275
46.6143
46.7648
46.5050
46.2751
46.4015
46.2187
46.4328
45.8711
46.2312
46.1820
46.2000
46.0380
48.5302
49.9384
53.2295
52.6241
51.0379
50.7071
50.3683
52.0505
51.4536
51.0766
51.1656
50.1301
51.5764
50.4189
50.6676
49.5475
50.4050
50.1993
51.3477
50.2951
51.2143
50.5372
49.0549
50.5827
49.9438
50.1887
50.0640
51.1556
50.7591
49.7304
48.0258
48.6223
49.7104
47.8323
48.1996
46.5888
46.5102
46.3431
45.5686
46.7300
46.7743
45.5782
45.7147
46.0005
44.6579
45.0310
45.1587
45.2469
44.4614
46.0649
44.9047
44.7968
44.7796
45.4521
44.0416
44.4584
44.2626
44.1478
44.0781
45.3971
45.3860
44.6966
44.0541
45.1090
45.0992
45.0312
45.1965
44.3707
43.8238
43.8342
43.6849
44.9406
43.6330
43.9290
44.9122
43.8803
44.5444
44.3357
44.4355
43.7698
43.8985
43.6070
44.4213
43.8661
42.3022
42.9352
44.0772
43.2827
42.9800
43.2245
44.0668
43.0357
43.8091
43.5308
43.1771
44.1482
43.1171
42.9432
44.2563
44.2477
42.6447
42.7198
43.8232
42.4866
44.1287
42.6530
44.0050
44.0812
42.7069
43.0983
42.5054
42.1061
43.5014
43.1951
43.5302
43.0427
41.4996
41.9980
41.5554
41.6296
41.0947
42.3544
42.0354
39.9998
39.9021
41.5918
41.2476
40.9035
40.8850
39.3814
39.2553
38.4980
38.7657
38.9897
38.1957
38.4810
38.4685
38.9419
39.0080
38.6174
38.2178
37.8374
37.5867
36.4217
35.8016
36.1456
34.9617
35.8151
35.5830
41.9855
43.3552
43.7611
42.9903
45.4834
44.4042
45.7989
45.1380
46.9818
46.4444
46.4188
46.8678
47.9403
46.7881
47.3184
48.1172
47.7008
48.1084
49.7094
49.4358
49.6774
50.9933
50.9275
52.1687
51.2417
53.0332
55.8732
57.3469
56.5391
56.6505
56.8339
55.9367
57.1012
57.2701
56.9165
58.1975
58.9249
58.2345
59.7136
60.5539
60.9823
59.7953
60.8627
61.3154
46.9955
48.2092
32.9643
32.7687
33.1030
31.8694
32.1693
31.6035
30.4452
30.5694
30.2997
29.7442
30.1085
30.0171
29.9905
29.8989
30.0189
30.0501
29.9759
30.1353
30.0912
30.0867
30.0340
30.0632
30.1303
30.1212
30.1714
29.9465
29.9549
29.9069
29.9953
29.9395
29.9892
29.9535
30.0894
29.9727
30.0838
29.5098
29.3797
29.3495
29.3134
29.3635
29.3411
29.2763
29.3424
29.3761
29.2663
29.2902
29.0702
29.2243
29.1040
29.0733
29.2210
28.9144
28.8766
28.8728
28.8306
28.8520
28.5180
27.0996
25.8015
24.9001
24.8287
24.4480
24.3772
24.0302
23.8507
23.1541
23.0091
22.8529
22.1870
22.0795
22.0675
21.9489
21.7302
21.8415
21.8437
21.3579
21.2083
21.2108
21.1986
21.1953
21.1957
21.1826
21.1889
21.1877
21.1553
21.1736
21.1097
21.1202
21.1929
21.1843
21.1162
21.0623
20.9427
19.9911
18.8344
18.8332
18.8613
18.8404
18.8412
18.8508
18.8554
18.8472
18.8508
18.6135
18.8554
18.8396
18.8445
18.8362
18.8339
18.7330
18.7347
18.7350
18.7213
18.7300
18.7038
18.7282
18.7434
18.7221
18.7157
18.7237
18.7456
18.3444
18.7320
18.7457
18.7362
18.7511
18.7390