History of daily rates KWD /SCR since Sunday, 14 March 2004.
The maximum was reached on
1 Kuwaiti dinar = 71.4339 Seychellois rupee
the minimum on
1 Kuwaiti dinar = 17.2636 Seychellois rupee
Price history of SCR / KWD
Date | KWD/SCR |
| 43.9053 |
| 44.9597 |
| 44.2040 |
| 43.9412 |
| 43.9245 |
| 44.1277 |
| 43.9457 |
| 44.0449 |
| 44.0591 |
| 44.3736 |
| 43.2591 |
| 43.7247 |
| 43.7368 |
| 42.8983 |
| 43.2030 |
| 43.3790 |
| 43.7521 |
| 44.0807 |
| 45.5504 |
| 43.5603 |
| 43.6018 |
| 42.7835 |
| 44.3143 |
| 43.0678 |
| 43.5336 |
| 43.2359 |
| 43.2143 |
| 42.4828 |
| 42.4197 |
| 44.0735 |
| 43.6109 |
| 44.0658 |
| 44.0928 |
| 42.4404 |
| 43.2510 |
| 43.4032 |
| 43.3153 |
| 43.2438 |
| 43.3269 |
| 43.2908 |
| 43.2863 |
| 42.8604 |
| 43.0443 |
| 43.8275 |
| 45.9026 |
| 44.2886 |
| 44.0472 |
| 42.9209 |
| 42.8403 |
| 45.3981 |
| 43.1783 |
| 42.8505 |
| 45.2737 |
| 43.2069 |
| 42.4703 |
| 43.9333 |
| 45.7051 |
| 42.4049 |
| 44.4519 |
| 46.2907 |
| 43.3268 |
| 44.9211 |
| 46.2245 |
| 44.8672 |
| 43.4488 |
| 42.2068 |
| 46.1154 |
| 42.9171 |
| 43.7810 |
| 43.8328 |
| 44.3066 |
| 44.5149 |
| 43.8535 |
| 43.0351 |
| 42.7831 |
| 43.0519 |
| 44.6468 |
| 43.2907 |
| 42.9709 |
| 44.8996 |
| 43.3222 |
| 42.8062 |
| 41.2073 |
| 44.0627 |
| 42.4779 |
| 43.8043 |
| 42.6767 |
| 41.7393 |
| 43.5562 |
| 43.6216 |
| 41.7893 |
| 41.8418 |
| 42.1726 |
| 41.7440 |
| 42.3874 |
| 46.6790 |
| 42.0002 |
| 42.8495 |
| 43.9946 |
| 43.6250 |
| 42.1811 |
| 45.3289 |
| 47.4331 |
| 47.3920 |
| 47.3982 |
| 47.5513 |
| 43.2623 |
| 44.2244 |
| 45.5134 |
| 44.1337 |
| 44.4222 |
| 44.9680 |
| 49.5815 |
| 48.7830 |
| 46.3227 |
| 44.0169 |
| 46.2047 |
| 49.4848 |
| 43.8935 |
| 42.6848 |
| 45.5269 |
| 46.2287 |
| 46.5387 |
| 44.5174 |
| 44.4218 |
| 48.2557 |
| 42.8089 |
| 44.3279 |
| 43.0149 |
| 42.7975 |
| 42.9901 |
| 42.6770 |
| 44.0277 |
| 46.3420 |
| 47.1533 |
| 47.9216 |
| 49.2741 |
| 48.0614 |
| 54.4569 |
| 48.2972 |
| 48.8484 |
| 49.9642 |
| 49.0918 |
| 54.8972 |
| 49.0624 |
| 54.7804 |
| 54.5702 |
| 51.0023 |
| 49.8376 |
| 46.9737 |
| 51.1621 |
| 63.3732 |
| 63.6385 |
| 69.8377 |
| 70.2135 |
| 70.1940 |
| 70.0003 |
| 70.0575 |
| 68.7635 |
| 70.0952 |
| 70.0253 |
| 70.0256 |
| 70.0359 |
| 69.8917 |
| 69.8355 |
| 69.7257 |
| 69.4368 |
| 69.7109 |
| 69.4759 |
| 69.4337 |
| 68.1406 |
| 68.0735 |
| 67.2878 |
| 64.9666 |
| 63.1262 |
| 63.0976 |
| 59.8623 |
| 59.1903 |
| 58.7474 |
| 58.6931 |
| 58.7739 |
| 58.6883 |
| 58.6707 |
| 58.5936 |
| 58.3162 |
| 58.3089 |
| 58.2896 |
| 58.1959 |
| 57.6569 |
| 57.4105 |
| 57.2273 |
| 57.1781 |
| 57.1828 |
| 54.5952 |
| 57.1334 |
| 57.1020 |
| 57.0948 |
| 56.9221 |
| 56.7623 |
| 56.7445 |
| 56.7181 |
| 56.3441 |
| 56.0268 |
| 53.4100 |
| 47.1160 |
| 43.6274 |
| 43.9092 |
| 40.6865 |
| 44.9266 |
| 44.8038 |
| 44.8015 |
| 44.9641 |
| 45.0639 |
| 45.0676 |
| 45.1303 |
| 45.1305 |
| 45.1478 |
| 45.1861 |
| 45.1757 |
| 45.1163 |
| 45.1049 |
| 45.1006 |
| 45.0518 |
| 45.1107 |
| 45.1097 |
| 45.1140 |
| 42.6448 |
| 45.1929 |
| 45.2090 |
| 45.0025 |
| 45.0601 |
| 45.2923 |
| 45.1139 |
| 45.0106 |
| 45.0077 |
| 45.0633 |
| 45.0382 |
| 44.9293 |
| 44.9953 |
| 44.9934 |
| 44.8551 |
| 45.1232 |
| 44.8829 |
| 44.8844 |
| 44.9631 |
| 44.9623 |
| 44.9566 |
| 45.0217 |
| 44.9532 |
| 44.9338 |
| 44.8888 |
| 44.9895 |
| 44.9861 |
| 44.9899 |
| 45.2113 |
| 44.9231 |
| 44.8310 |
| 44.8903 |
| 45.0739 |
| 44.9389 |
| 44.9476 |
| 45.0656 |
| 44.9797 |
| 44.9651 |
| 45.0931 |
| 45.0270 |
| 45.0533 |
| 45.0018 |
| 45.0390 |
| 45.0220 |
| 44.9754 |
| 44.9118 |
| 44.8466 |
| 44.8612 |
| 44.8343 |
| 44.8464 |
| 44.9565 |
| 44.8220 |
| 44.8887 |
| 44.9166 |
| 44.8596 |
| 44.9406 |
| 44.9825 |
| 44.9321 |
| 44.9525 |
| 44.9078 |
| 44.9228 |
| 44.9621 |
| 44.8684 |
| 44.8000 |
| 44.8224 |
| 44.8982 |
| 44.8294 |
| 44.6807 |
| 44.6858 |
| 44.7469 |
| 44.7671 |
| 44.7665 |
| 44.7879 |
| 44.5596 |
| 44.5094 |
| 44.5172 |
| 44.5596 |
| 46.5475 |
| 44.6474 |
| 44.6963 |
| 44.8721 |
| 45.8718 |
| 44.8404 |
| 45.8792 |
| 46.0824 |
| 45.9749 |
| 46.5332 |
| 45.8460 |
| 44.9562 |
| 45.9056 |
| 45.8860 |
| 44.2842 |
| 45.7758 |
| 45.6493 |
| 47.0824 |
| 46.4003 |
| 46.5732 |
| 45.9193 |
| 46.5023 |
| 46.3692 |
| 46.4700 |
| 46.4215 |
| 46.3086 |
| 46.1202 |
| 45.9856 |
| 45.8924 |
| 44.9548 |
| 45.5490 |
| 45.3570 |
| 45.5768 |
| 45.1297 |
| 45.1453 |
| 45.6451 |
| 45.4461 |
| 45.1769 |
| 45.4381 |
| 45.5092 |
| 45.3165 |
| 44.4334 |
| 44.8595 |
| 45.4811 |
| 44.7071 |
| 44.6261 |
| 43.4178 |
| 43.3667 |
| 44.0788 |
| 44.7254 |
| 44.3565 |
| 44.5515 |
| 44.0674 |
| 44.6214 |
| 44.5881 |
| 44.5095 |
| 43.6227 |
| 44.3285 |
| 44.4595 |
| 44.7869 |
| 43.4086 |
| 44.1918 |
| 43.8516 |
| 44.2460 |
| 44.1998 |
| 44.6377 |
| 43.6802 |
| 43.9657 |
| 44.1545 |
| 43.9587 |
| 43.3457 |
| 42.6434 |
| 43.4104 |
| 44.1714 |
| 43.8374 |
| 43.5719 |
| 43.8723 |
| 44.0734 |
| 43.2865 |
| 44.5906 |
| 43.8519 |
| 43.4217 |
| 44.4658 |
| 44.4408 |
| 43.7881 |
| 44.2082 |
| 44.2696 |
| 44.3822 |
| 43.7244 |
| 43.7685 |
| 43.7155 |
| 44.5817 |
| 43.5345 |
| 44.0742 |
| 42.9970 |
| 43.2830 |
| 44.1089 |
| 43.4496 |
| 41.9790 |
| 43.3681 |
| 43.0391 |
| 44.2075 |
| 42.9900 |
| 44.0283 |
| 44.0897 |
| 43.7291 |
| 44.0094 |
| 42.5769 |
| 46.7580 |
| 43.8133 |
| 44.9462 |
| 44.3740 |
| 44.0514 |
| 43.5508 |
| 43.5616 |
| 44.5362 |
| 43.5647 |
| 47.2034 |
| 45.6979 |
| 44.5735 |
| 42.5807 |
| 42.5909 |
| 41.8216 |
| 42.0727 |
| 42.3163 |
| 41.1453 |
| 42.4017 |
| 40.9115 |
| 42.2627 |
| 42.1648 |
| 42.1091 |
| 42.8964 |
| 42.4364 |
| 42.7068 |
| 42.1899 |
| 43.6599 |
| 43.1703 |
| 42.1044 |
| 43.0607 |
| 42.3799 |
| 43.1082 |
| 42.3154 |
| 43.6558 |
| 43.0862 |
| 43.5048 |
| 43.5181 |
| 43.5445 |
| 43.2835 |
| 43.2397 |
| 43.3291 |
| 43.4701 |
| 42.8413 |
| 43.8331 |
| 44.1704 |
| 44.1866 |
| 44.5219 |
| 43.6924 |
| 44.7655 |
| 45.1115 |
| 45.1707 |
| 45.2552 |
| 45.3466 |
| 44.3727 |
| 45.7266 |
| 45.5312 |
| 45.0831 |
| 45.5572 |
| 47.1132 |
| 47.3280 |
| 47.4852 |
| 47.7432 |
| 47.6929 |
| 47.6599 |
| 48.1415 |
| 48.1844 |
| 45.1309 |
| 45.6472 |
| 47.7889 |
| 48.3120 |
| 48.2552 |
| 48.6278 |
| 48.5698 |
| 48.6310 |
| 48.7351 |
| 48.8598 |
| 48.0220 |
| 48.1433 |
| 46.1114 |
| 45.6195 |
| 45.8465 |
| 45.6951 |
| 45.5481 |
| 45.6049 |
| 45.5419 |
| 45.5039 |
| 44.2163 |
| 43.4205 |
| 43.4978 |
| 43.5161 |
| 43.4035 |
| 43.6112 |
| 43.5239 |
| 43.8007 |
| 43.7376 |
| 43.7905 |
| 43.0538 |
| 43.0430 |
| 43.3934 |
| 43.0341 |
| 44.0372 |
| 42.8281 |
| 42.4026 |
| 43.0990 |
| 42.9660 |
| 43.0121 |
| 42.6016 |
| 42.8955 |
| 43.3210 |
| 43.2032 |
| 43.3776 |
| 42.8218 |
| 43.1005 |
| 43.2108 |
| 42.9630 |
| 42.8081 |
| 42.6792 |
| 42.6265 |
| 42.6823 |
| 42.7836 |
| 42.7164 |
| 42.7439 |
| 42.5998 |
| 42.7315 |
| 42.4889 |
| 42.4769 |
| 42.2622 |
| 42.6572 |
| 42.6577 |
| 42.8380 |
| 42.6547 |
| 42.6187 |
| 42.5802 |
| 42.4773 |
| 42.6826 |
| 42.3183 |
| 42.0357 |
| 42.1452 |
| 42.3798 |
| 42.2896 |
| 42.0300 |
| 42.1117 |
| 42.3289 |
| 41.9087 |
| 41.6899 |
| 41.6320 |
| 41.8054 |
| 41.8691 |
| 41.6697 |
| 41.4122 |
| 41.2496 |
| 41.2534 |
| 41.5145 |
| 41.3012 |
| 41.2413 |
| 41.2099 |
| 41.2072 |
| 40.9323 |
| 41.0210 |
| 40.8904 |
| 41.1111 |
| 42.2174 |
| 42.7484 |
| 43.6886 |
| 44.7555 |
| 45.2877 |
| 45.0364 |
| 46.0803 |
| 46.3294 |
| 46.2689 |
| 46.2495 |
| 46.6537 |
| 46.4817 |
| 46.5322 |
| 46.3880 |
| 46.4895 |
| 46.6770 |
| 46.6476 |
| 46.5132 |
| 46.4275 |
| 46.6143 |
| 46.7648 |
| 46.5050 |
| 46.2751 |
| 46.4015 |
| 46.2187 |
| 46.4328 |
| 45.8711 |
| 46.2312 |
| 46.1820 |
| 46.2000 |
| 46.0380 |
| 48.5302 |
| 49.9384 |
| 53.2295 |
| 52.6241 |
| 51.0379 |
| 50.7071 |
| 50.3683 |
| 52.0505 |
| 51.4536 |
| 51.0766 |
| 51.1656 |
| 50.1301 |
| 51.5764 |
| 50.4189 |
| 50.6676 |
| 49.5475 |
| 50.4050 |
| 50.1993 |
| 51.3477 |
| 50.2951 |
| 51.2143 |
| 50.5372 |
| 49.0549 |
| 50.5827 |
| 49.9438 |
| 50.1887 |
| 50.0640 |
| 51.1556 |
| 50.7591 |
| 49.7304 |
| 48.0258 |
| 48.6223 |
| 49.7104 |
| 47.8323 |
| 48.1996 |
| 46.5888 |
| 46.5102 |
| 46.3431 |
| 45.5686 |
| 46.7300 |
| 46.7743 |
| 45.5782 |
| 45.7147 |
| 46.0005 |
| 44.6579 |
| 45.0310 |
| 45.1587 |
| 45.2469 |
| 44.4614 |
| 46.0649 |
| 44.9047 |
| 44.7968 |
| 44.7796 |
| 45.4521 |
| 44.0416 |
| 44.4584 |
| 44.2626 |
| 44.1478 |
| 44.0781 |
| 45.3971 |
| 45.3860 |
| 44.6966 |
| 44.0541 |
| 45.1090 |
| 45.0992 |
| 45.0312 |
| 45.1965 |
| 44.3707 |
| 43.8238 |
| 43.8342 |
| 43.6849 |
| 44.9406 |
| 43.6330 |
| 43.9290 |
| 44.9122 |
| 43.8803 |
| 44.5444 |
| 44.3357 |
| 44.4355 |
| 43.7698 |
| 43.8985 |
| 43.6070 |
| 44.4213 |
| 43.8661 |
| 42.3022 |
| 42.9352 |
| 44.0772 |
| 43.2827 |
| 42.9800 |
| 43.2245 |
| 44.0668 |
| 43.0357 |
| 43.8091 |
| 43.5308 |
| 43.1771 |
| 44.1482 |
| 43.1171 |
| 42.9432 |
| 44.2563 |
| 44.2477 |
| 42.6447 |
| 42.7198 |
| 43.8232 |
| 42.4866 |
| 44.1287 |
| 42.6530 |
| 44.0050 |
| 44.0812 |
| 42.7069 |
| 43.0983 |
| 42.5054 |
| 42.1061 |
| 43.5014 |
| 43.1951 |
| 43.5302 |
| 43.0427 |
| 41.4996 |
| 41.9980 |
| 41.5554 |
| 41.6296 |
| 41.0947 |
| 42.3544 |
| 42.0354 |
| 39.9998 |
| 39.9021 |
| 41.5918 |
| 41.2476 |
| 40.9035 |
| 40.8850 |
| 39.3814 |
| 39.2553 |
| 38.4980 |
| 38.7657 |
| 38.9897 |
| 38.1957 |
| 38.4810 |
| 38.4685 |
| 38.9419 |
| 39.0080 |
| 38.6174 |
| 38.2178 |
| 37.8374 |
| 37.5867 |
| 36.4217 |
| 35.8016 |
| 36.1456 |
| 34.9617 |
| 35.8151 |
| 35.5830 |
| 41.9855 |
| 43.3552 |
| 43.7611 |
| 42.9903 |
| 45.4834 |
| 44.4042 |
| 45.7989 |
| 45.1380 |
| 46.9818 |
| 46.4444 |
| 46.4188 |
| 46.8678 |
| 47.9403 |
| 46.7881 |
| 47.3184 |
| 48.1172 |
| 47.7008 |
| 48.1084 |
| 49.7094 |
| 49.4358 |
| 49.6774 |
| 50.9933 |
| 50.9275 |
| 52.1687 |
| 51.2417 |
| 53.0332 |
| 55.8732 |
| 57.3469 |
| 56.5391 |
| 56.6505 |
| 56.8339 |
| 55.9367 |
| 57.1012 |
| 57.2701 |
| 56.9165 |
| 58.1975 |
| 58.9249 |
| 58.2345 |
| 59.7136 |
| 60.5539 |
| 60.9823 |
| 59.7953 |
| 60.8627 |
| 61.3154 |
| 46.9955 |
| 48.2092 |
| 32.9643 |
| 32.7687 |
| 33.1030 |
| 31.8694 |
| 32.1693 |
| 31.6035 |
| 30.4452 |
| 30.5694 |
| 30.2997 |
| 29.7442 |
| 30.1085 |
| 30.0171 |
| 29.9905 |
| 29.8989 |
| 30.0189 |
| 30.0501 |
| 29.9759 |
| 30.1353 |
| 30.0912 |
| 30.0867 |
| 30.0340 |
| 30.0632 |
| 30.1303 |
| 30.1212 |
| 30.1714 |
| 29.9465 |
| 29.9549 |
| 29.9069 |
| 29.9953 |
| 29.9395 |
| 29.9892 |
| 29.9535 |
| 30.0894 |
| 29.9727 |
| 30.0838 |
| 29.5098 |
| 29.3797 |
| 29.3495 |
| 29.3134 |
| 29.3635 |
| 29.3411 |
| 29.2763 |
| 29.3424 |
| 29.3761 |
| 29.2663 |
| 29.2902 |
| 29.0702 |
| 29.2243 |
| 29.1040 |
| 29.0733 |
| 29.2210 |
| 28.9144 |
| 28.8766 |
| 28.8728 |
| 28.8306 |
| 28.8520 |
| 28.5180 |
| 27.0996 |
| 25.8015 |
| 24.9001 |
| 24.8287 |
| 24.4480 |
| 24.3772 |
| 24.0302 |
| 23.8507 |
| 23.1541 |
| 23.0091 |
| 22.8529 |
| 22.1870 |
| 22.0795 |
| 22.0675 |
| 21.9489 |
| 21.7302 |
| 21.8415 |
| 21.8437 |
| 21.3579 |
| 21.2083 |
| 21.2108 |
| 21.1986 |
| 21.1953 |
| 21.1957 |
| 21.1826 |
| 21.1889 |
| 21.1877 |
| 21.1553 |
| 21.1736 |
| 21.1097 |
| 21.1202 |
| 21.1929 |
| 21.1843 |
| 21.1162 |
| 21.0623 |
| 20.9427 |
| 19.9911 |
| 18.8344 |
| 18.8332 |
| 18.8613 |
| 18.8404 |
| 18.8412 |
| 18.8508 |
| 18.8554 |
| 18.8472 |
| 18.8508 |
| 18.6135 |
| 18.8554 |
| 18.8396 |
| 18.8445 |
| 18.8362 |
| 18.8339 |
| 18.7330 |
| 18.7347 |
| 18.7350 |
| 18.7213 |
| 18.7300 |
| 18.7038 |
| 18.7282 |
| 18.7434 |
| 18.7221 |
| 18.7157 |
| 18.7237 |
| 18.7456 |
| 18.3444 |
| 18.7320 |
| 18.7457 |
| 18.7362 |
| 18.7511 |
| 18.7390 |
| 18.3457 |
| 18.7325 |
| 18.7514 |
| 18.7336 |
| 18.5486 |
| 18.5488 |
| 18.5541 |
| 18.5467 |
| 18.5532 |
| 18.1638 |
| 18.1665 |
| 18.1638 |
| 18.5489 |
| 18.5517 |
| 18.5442 |
| 18.5517 |
| 18.5563 |
| 18.5563 |
| 18.5499 |
| 18.5520 |
| 18.5568 |
| 18.5609 |
| 18.0085 |
| 18.5528 |
| 18.1666 |
| 18.1712 |
| 18.1665 |
| 18.1729 |
| 18.1687 |
| 18.1470 |
| 18.1672 |
| 18.3765 |
| 18.3505 |
| 18.3476 |
| 18.3472 |
| 18.3472 |
| 18.3496 |
| 18.3521 |
| 18.3448 |
| 18.3442 |
| 18.7307 |
| 18.7352 |
| 18.7319 |
| 18.7304 |
| 18.7316 |
| 18.7123 |
| 18.7297 |
| 18.7341 |
| 18.8194 |
| 18.7334 |
| 18.7262 |
| 18.7295 |
| 18.7334 |
| 18.7308 |
| 18.7308 |
| 18.7235 |
| 18.7264 |
| 18.7353 |
| 18.7356 |
| 18.7359 |
| 18.7325 |
| 18.7315 |
| 18.7304 |
| 18.7307 |
| 18.7240 |
| 18.7234 |
| 18.7301 |
| 18.7322 |
| 18.7291 |
| 18.7309 |
| 18.7224 |
| 18.7316 |
| 18.7333 |
| 18.7301 |
| 18.7314 |
| 18.5604 |
| 18.5628 |
| 18.5468 |
| 18.5595 |
| 18.5800 |
| 18.5555 |
| 18.1562 |
| 18.5451 |
| 18.5511 |
| 18.1584 |
| 18.1549 |
| 18.1593 |
| 18.1527 |
| 18.4176 |
| 18.5554 |
| 18.1512 |
| 18.1452 |
| 18.1645 |
| 17.5615 |
| 17.6092 |
| 17.5883 |
| 17.5678 |
| 17.5664 |
| 17.2636 |
| 17.4392 |
| 17.5600 |
| 18.8161 |
| 18.9062 |
| 19.0333 |
| 18.5742 |
| 17.5587 |
| 17.5582 |
| 18.5131 |
| 17.5536 |
| 18.2257 |
| 18.0349 |
| 17.8275 |
| 17.6927 |
| 17.7553 |
| 17.6202 |
| 17.5272 |
| 17.5066 |