Исторический доллар Каймановых островов / армянский драм

История дневной ставки KYD /AMD с Вторник, 18 Сентябрь 2012.

Максимально было достигнуто

1 доллар Каймановых островов = 641.4229 армянский драм

минимум на

1 доллар Каймановых островов = 460.4644 армянский драм

История Цена AMD / KYD

Date KYD/AMD
470.0464
476.1197
466.1590
472.1936
475.1807
483.0137
483.5969
484.6498
487.7207
487.2446
487.1298
487.4488
486.6523
485.3932
485.3682
485.3542
485.3213
485.4891
486.3644
483.8423
483.4421
482.6110
482.8651
483.1933
482.6274
483.0475
482.3636
481.8768
488.1149
476.4912
464.3170
462.3221
462.2073
463.0281
463.1417
463.3143
464.1709
465.1139
463.2811
463.7950
468.2585
464.6798
464.4019
464.3998
463.6883
463.7054
461.7930
462.0983
463.6823
464.8381
466.0728
466.5727
464.9823
465.5975
466.1360
466.0667
468.6380
471.5359
473.0777
476.0134
475.2645
475.1199
475.5517
473.4235
472.2708
472.5477
473.5720
474.9251
474.5999
474.5673
474.6485
474.8917
474.5992
482.8421
485.2345
484.2179
483.5035
484.6901
496.3747
500.0934
486.3521
484.0976
484.7023
482.4892
484.9248
487.0554
487.9577
491.3062
497.5789
493.3129
486.7613
505.0447
504.3287
507.2381
530.7611
537.8269
546.8161
545.1408
556.1492
543.9528
560.7369
586.4159
615.8978
603.6659
577.4704
575.9990
575.9782
579.3074
579.6073
576.4965
577.1868
580.3096
575.1538
591.0883
591.1232
595.0168
589.4642
579.8535
572.2184
570.6583
572.1713
573.3801
570.9302
573.6517
573.8253
586.8034
590.1966
589.8641
591.0429
592.0642
591.3374
590.4857
590.7011
590.8568
587.5522
585.0688
597.0430
597.9652
594.5704
609.7939
621.1822
623.9299
624.0350
624.8715
624.6788
627.6606
625.7161
624.8142
626.2488
625.0920
639.3403
635.5051
634.1546
632.6209
632.2264
627.9673
629.8969
627.4976
626.6731
626.3940
624.2035
624.0596
627.5640
627.7867
627.9930
627.4361
578.3489
577.8274
577.7119
577.8190
577.7404
578.6773
577.5643
577.8350
577.9423
577.9318
577.8096
578.0619
577.9942
577.6376
577.9157
577.9562
578.4240
577.8100
577.9052
578.0207
578.3483
577.8212
578.4975
577.9438
577.9620
577.4760
577.9218
579.6711
578.6225
580.3192
580.2928
584.0147
583.5573
578.6268
577.5841
580.7363
600.0080
601.5305
596.6712
591.1719
585.3561
574.4200
574.4792
573.8638
574.1800
574.2674
574.1831
574.1454
576.0269
574.5007
574.5149
574.7559
574.5156
573.1243
573.8838
573.6297
573.0310
573.2588
573.6440
571.4504
571.0419
572.6922
572.2554
571.9455
571.6417
570.9442
571.7928
572.1147
571.6035
571.7185
571.5250
571.6350
571.0415
570.8621
571.7257
572.2937
571.7231
571.7802
572.3680
573.0964
575.5729
576.6018
575.9897
576.0335
577.5213
577.4771
577.8028
578.9647
582.0293
584.0082
583.5349
584.1196
584.4854
586.4023
588.9137
586.6604
584.6593
588.0089
584.6203
583.1828
582.0828
583.8086
582.3398
582.2824
580.1389
581.3713
581.2777
581.9815
582.0216
582.8173
586.0778
585.4544
583.3322
581.4698
582.5803
582.7984
581.7407
577.5294
582.8951
582.3118
580.2164
578.3421
580.3353
580.2942
577.7579
576.9688
577.3990
576.4038
579.5681
578.4256
579.1650
581.3496
579.2120
580.1097
581.4472
578.7226
582.7452
584.0467
581.9776
575.3958
580.0167
576.8036
576.2587
575.3237
575.8973
577.0488
576.9050
577.1334
576.6159
579.8187
576.7641
577.6049
578.3987
580.1063
581.5529
581.1101
577.3239
578.5017
580.5794
581.6616
580.7586
579.4060
585.0240
583.1543
579.2225
578.5809
577.8029
574.2902
573.6602
572.9818
573.4561
573.2642
574.5315
574.4437
571.9203
573.5409
575.3052
574.6969
574.2532
575.0856
575.9799
577.2002
576.3831
580.4089
579.0153
578.5365
578.6069
579.2914
590.6351
594.1209
592.1433
582.1308
592.1488
591.1490
590.1889
592.0499
590.8532
594.0711
594.3438
593.7356
594.2124
595.3280
589.9875
588.8041
597.9711
590.5561
591.3447
592.1792
588.5397
587.5613
595.3955
593.7225
583.8164
586.3427
581.1660
580.8090
578.1772
580.8374
582.3071
576.8710
578.9691
578.4900
578.7388
579.4393
578.5628
577.7984
580.0022
581.3129
580.1652
580.8352
583.3296
576.3064
579.4255
579.4803
580.5171
579.3620
581.7446
581.4712
580.2158
580.4815
581.5802
582.0410
582.3629
583.1416
585.9998
586.9765
585.6239
585.3283
589.2580
594.8366
595.6751
595.7431
601.4768
600.2195
596.0939
593.1479
591.0999
588.1979
588.8783
586.5288
583.6829
585.9455
589.2145
590.3100
584.4011
584.7005
584.5686
579.2816
574.5587
565.9241
572.1626
575.2882
574.4691
576.1560
583.7114
589.6451
587.1980
586.1352
583.0937
579.8646
580.8578
580.1192
578.8449
581.9019
581.1391
574.5971
573.6850
573.2973
575.0597
575.5664
581.4658
581.2434
587.0086
584.0131
583.5257
577.5375
575.8390
575.9472
576.6751
570.7277
580.3797
579.3804
578.9484
577.4188
578.8083
580.0637
578.9165
575.7355
573.6646
576.4105
575.2800
573.4817
570.3000
553.3516
567.6758
547.9742
528.5559
520.6676
503.5959
502.1578
497.2423
496.0500
496.5241
496.6170
492.6745
492.7074
492.3449
495.4177
495.5383
496.5629
497.6941
498.8902
501.7095
496.6001
496.4981
497.3448
496.8344
497.9743
497.8675
499.2145
502.0189
503.0407
503.5067
503.6408
503.6665
503.3719
504.1214
502.9786
503.7610
505.0021
505.3901
503.5092
504.2067
505.0741
504.4120
503.8974
502.9163
502.1539
501.4536
498.2511
492.3772
490.7225
491.8743
486.0545
493.0468
495.1321
494.3360
496.1013
493.4174
494.4675
494.9947
497.3135
497.5025
498.2646
498.4091
500.5956
498.0610
498.2714
497.9297
502.2642
506.3802
498.8936
498.9175
499.1808
498.9666
504.9567
504.0990
505.1884
503.4885
503.9608
502.1688
507.3036
510.1434
509.0202
511.5974
509.6052
509.1063
508.8003
506.9982
505.0972
510.2104
511.7201
510.8016
514.2348
508.8963
509.7914
503.7039
499.2543
491.0118
494.2430
494.0167
493.5983
493.8689
493.4211
495.4456
493.1072
490.7910
491.5363
496.4939
494.1139
494.0918
494.8550
494.8938
497.0065
495.0540
494.2284
492.4486
495.9324
494.8137
496.0473
494.5310