ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / แดรมอาร์เมเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /AMD ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 641.4229 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 438.5629 แดรมอาร์เมเนีย
| Date | KYD/AMD |
|---|---|
| 438.7938 | |
| 439.5915 | |
| 439.9539 | |
| 441.7087 | |
| 441.3783 | |
| 442.1255 | |
| 442.3680 | |
| 441.8545 | |
| 441.5495 | |
| 441.7923 | |
| 441.9059 | |
| 444.9455 | |
| 444.5805 | |
| 447.1762 | |
| 449.3411 | |
| 452.9393 | |
| 452.5791 | |
| 452.3939 | |
| 453.0261 | |
| 452.1539 | |
| 451.7728 | |
| 451.7643 | |
| 452.5234 | |
| 453.2399 | |
| 454.2999 | |
| 454.2510 | |
| 454.6772 | |
| 456.6379 | |
| 457.8320 | |
| 457.6539 | |
| 457.7616 | |
| 458.0739 | |
| 457.8191 | |
| 457.4173 | |
| 458.0545 | |
| 458.2609 | |
| 459.0819 | |
| 459.1447 | |
| 460.8199 | |
| 459.1196 | |
| 459.2398 | |
| 459.2606 | |
| 459.1312 | |
| 459.8939 | |
| 458.7503 | |
| 459.9331 | |
| 458.9676 | |
| 458.9120 | |
| 459.8165 | |
| 460.2386 | |
| 460.7228 | |
| 460.2799 | |
| 461.0005 | |
| 460.8612 | |
| 460.8288 | |
| 461.0814 | |
| 463.4767 | |
| 460.2341 | |
| 459.6293 | |
| 460.8621 | |
| 461.3699 | |
| 463.3847 | |
| 466.1535 | |
| 465.9229 | |
| 468.2878 | |
| 468.6127 | |
| 468.5983 | |
| 468.5202 | |
| 469.1660 | |
| 469.7072 | |
| 470.0499 | |
| 474.2339 | |
| 472.1600 | |
| 472.8014 | |
| 477.2126 | |
| 479.7159 | |
| 479.3620 | |
| 479.2242 | |
| 479.1553 | |
| 477.6939 | |
| 479.5613 | |
| 477.5392 | |
| 474.3047 | |
| 471.6228 | |
| 480.5834 | |
| 477.7831 | |
| 468.0631 | |
| 465.9029 | |
| 464.5004 | |
| 464.2883 | |
| 464.5688 | |
| 464.1591 | |
| 464.0982 | |
| 464.0785 | |
| 464.2242 | |
| 465.3130 | |
| 464.3480 | |
| 464.5648 | |
| 465.1258 | |
| 465.6487 | |
| 465.6452 | |
| 465.8179 | |
| 465.5813 | |
| 465.2638 | |
| 465.3145 | |
| 465.5789 | |
| 465.5951 | |
| 465.7156 | |
| 465.6004 | |
| 465.6583 | |
| 465.2436 | |
| 465.1114 | |
| 465.4992 | |
| 465.0616 | |
| 465.5520 | |
| 464.7439 | |
| 465.6765 | |
| 470.0464 | |
| 476.1197 | |
| 466.1590 | |
| 472.1936 | |
| 475.1807 | |
| 483.0137 | |
| 483.5969 | |
| 484.6498 | |
| 487.7207 | |
| 487.2446 | |
| 487.1298 | |
| 487.4488 | |
| 486.6523 | |
| 485.3932 | |
| 485.3682 | |
| 485.3542 | |
| 485.3213 | |
| 485.4891 | |
| 486.3644 | |
| 483.8423 | |
| 483.4421 | |
| 482.6110 | |
| 482.8651 | |
| 483.1933 | |
| 482.6274 | |
| 483.0475 | |
| 482.3636 | |
| 481.8768 | |
| 488.1149 | |
| 476.4912 | |
| 464.3170 | |
| 462.3221 | |
| 462.2073 | |
| 463.0281 | |
| 463.1417 | |
| 463.3143 | |
| 464.1709 | |
| 465.1139 | |
| 463.2811 | |
| 463.7950 | |
| 468.2585 | |
| 464.6798 | |
| 464.4019 | |
| 464.3998 | |
| 463.6883 | |
| 463.7054 | |
| 461.7930 | |
| 462.0983 | |
| 463.6823 | |
| 464.8381 | |
| 466.0728 | |
| 466.5727 | |
| 464.9823 | |
| 465.5975 | |
| 466.1360 | |
| 466.0667 | |
| 468.6380 | |
| 471.5359 | |
| 473.0777 | |
| 476.0134 | |
| 475.2645 | |
| 475.1199 | |
| 475.5517 | |
| 473.4235 | |
| 472.2708 | |
| 472.5477 | |
| 473.5720 | |
| 474.9251 | |
| 474.5999 | |
| 474.5673 | |
| 474.6485 | |
| 474.8917 | |
| 474.5992 | |
| 482.8421 | |
| 485.2345 | |
| 484.2179 | |
| 483.5035 | |
| 484.6901 | |
| 496.3747 | |
| 500.0934 | |
| 486.3521 | |
| 484.0976 | |
| 484.7023 | |
| 482.4892 | |
| 484.9248 | |
| 487.0554 | |
| 487.9577 | |
| 491.3062 | |
| 497.5789 | |
| 493.3129 | |
| 486.7613 | |
| 505.0447 | |
| 504.3287 | |
| 507.2381 | |
| 530.7611 | |
| 537.8269 | |
| 546.8161 | |
| 545.1408 | |
| 556.1492 | |
| 543.9528 | |
| 560.7369 | |
| 586.4159 | |
| 615.8978 | |
| 603.6659 | |
| 577.4704 | |
| 575.9990 | |
| 575.9782 | |
| 579.3074 | |
| 579.6073 | |
| 576.4965 | |
| 577.1868 | |
| 580.3096 | |
| 575.1538 | |
| 591.0883 | |
| 591.1232 | |
| 595.0168 | |
| 589.4642 | |
| 579.8535 | |
| 572.2184 | |
| 570.6583 | |
| 572.1713 | |
| 573.3801 | |
| 570.9302 | |
| 573.6517 | |
| 573.8253 | |
| 586.8034 | |
| 590.1966 | |
| 589.8641 | |
| 591.0429 | |
| 592.0642 | |
| 591.3374 | |
| 590.4857 | |
| 590.7011 | |
| 590.8568 | |
| 587.5522 | |
| 585.0688 | |
| 597.0430 | |
| 597.9652 | |
| 594.5704 | |
| 609.7939 | |
| 621.1822 | |
| 623.9299 | |
| 624.0350 | |
| 624.8715 | |
| 624.6788 | |
| 627.6606 | |
| 625.7161 | |
| 624.8142 | |
| 626.2488 | |
| 625.0920 | |
| 639.3403 | |
| 635.5051 | |
| 634.1546 | |
| 632.6209 | |
| 632.2264 | |
| 627.9673 | |
| 629.8969 | |
| 627.4976 | |
| 626.6731 | |
| 626.3940 | |
| 624.2035 | |
| 624.0596 | |
| 627.5640 | |
| 627.7867 | |
| 627.9930 | |
| 627.4361 | |
| 578.3489 | |
| 577.8274 | |
| 577.7119 | |
| 577.8190 | |
| 577.7404 | |
| 578.6773 | |
| 577.5643 | |
| 577.8350 | |
| 577.9423 | |
| 577.9318 | |
| 577.8096 | |
| 578.0619 | |
| 577.9942 | |
| 577.6376 | |
| 577.9157 | |
| 577.9562 | |
| 578.4240 | |
| 577.8100 | |
| 577.9052 | |
| 578.0207 | |
| 578.3483 | |
| 577.8212 | |
| 578.4975 | |
| 577.9438 | |
| 577.9620 | |
| 577.4760 | |
| 577.9218 | |
| 579.6711 | |
| 578.6225 | |
| 580.3192 | |
| 580.2928 | |
| 584.0147 | |
| 583.5573 | |
| 578.6268 | |
| 577.5841 | |
| 580.7363 | |
| 600.0080 | |
| 601.5305 | |
| 596.6712 | |
| 591.1719 | |
| 585.3561 | |
| 574.4200 | |
| 574.4792 | |
| 573.8638 | |
| 574.1800 | |
| 574.2674 | |
| 574.1831 | |
| 574.1454 | |
| 576.0269 | |
| 574.5007 | |
| 574.5149 | |
| 574.7559 | |
| 574.5156 | |
| 573.1243 | |
| 573.8838 | |
| 573.6297 | |
| 573.0310 | |
| 573.2588 | |
| 573.6440 | |
| 571.4504 | |
| 571.0419 | |
| 572.6922 | |
| 572.2554 | |
| 571.9455 | |
| 571.6417 | |
| 570.9442 | |
| 571.7928 | |
| 572.1147 | |
| 571.6035 | |
| 571.7185 | |
| 571.5250 | |
| 571.6350 | |
| 571.0415 | |
| 570.8621 | |
| 571.7257 | |
| 572.2937 | |
| 571.7231 | |
| 571.7802 | |
| 572.3680 | |
| 573.0964 | |
| 575.5729 | |
| 576.6018 | |
| 575.9897 | |
| 576.0335 | |
| 577.5213 | |
| 577.4771 | |
| 577.8028 | |
| 578.9647 | |
| 582.0293 | |
| 584.0082 | |
| 583.5349 | |
| 584.1196 | |
| 584.4854 | |
| 586.4023 | |
| 588.9137 | |
| 586.6604 | |
| 584.6593 | |
| 588.0089 | |
| 584.6203 | |
| 583.1828 | |
| 582.0828 | |
| 583.8086 | |
| 582.3398 | |
| 582.2824 | |
| 580.1389 | |
| 581.3713 | |
| 581.2777 | |
| 581.9815 | |
| 582.0216 | |
| 582.8173 | |
| 586.0778 | |
| 585.4544 | |
| 583.3322 | |
| 581.4698 | |
| 582.5803 | |
| 582.7984 | |
| 581.7407 | |
| 577.5294 | |
| 582.8951 | |
| 582.3118 | |
| 580.2164 | |
| 578.3421 | |
| 580.3353 | |
| 580.2942 | |
| 577.7579 | |
| 576.9688 | |
| 577.3990 | |
| 576.4038 | |
| 579.5681 | |
| 578.4256 | |
| 579.1650 | |
| 581.3496 | |
| 579.2120 | |
| 580.1097 | |
| 581.4472 | |
| 578.7226 | |
| 582.7452 | |
| 584.0467 | |
| 581.9776 | |
| 575.3958 | |
| 580.0167 | |
| 576.8036 | |
| 576.2587 | |
| 575.3237 | |
| 575.8973 | |
| 577.0488 | |
| 576.9050 | |
| 577.1334 | |
| 576.6159 | |
| 579.8187 | |
| 576.7641 | |
| 577.6049 | |
| 578.3987 | |
| 580.1063 | |
| 581.5529 | |
| 581.1101 | |
| 577.3239 | |
| 578.5017 | |
| 580.5794 | |
| 581.6616 | |
| 580.7586 | |
| 579.4060 | |
| 585.0240 | |
| 583.1543 | |
| 579.2225 | |
| 578.5809 | |
| 577.8029 | |
| 574.2902 | |
| 573.6602 | |
| 572.9818 | |
| 573.4561 | |
| 573.2642 | |
| 574.5315 | |
| 574.4437 | |
| 571.9203 | |
| 573.5409 | |
| 575.3052 | |
| 574.6969 | |
| 574.2532 | |
| 575.0856 | |
| 575.9799 | |
| 577.2002 | |
| 576.3831 | |
| 580.4089 | |
| 579.0153 | |
| 578.5365 | |
| 578.6069 | |
| 579.2914 | |
| 590.6351 | |
| 594.1209 | |
| 592.1433 | |
| 582.1308 | |
| 592.1488 | |
| 591.1490 | |
| 590.1889 | |
| 592.0499 | |
| 590.8532 | |
| 594.0711 | |
| 594.3438 | |
| 593.7356 | |
| 594.2124 | |
| 595.3280 | |
| 589.9875 | |
| 588.8041 | |
| 597.9711 | |
| 590.5561 | |
| 591.3447 | |
| 592.1792 | |
| 588.5397 | |
| 587.5613 | |
| 595.3955 | |
| 593.7225 | |
| 583.8164 | |
| 586.3427 | |
| 581.1660 | |
| 580.8090 | |
| 578.1772 | |
| 580.8374 | |
| 582.3071 | |
| 576.8710 | |
| 578.9691 | |
| 578.4900 | |
| 578.7388 | |
| 579.4393 | |
| 578.5628 | |
| 577.7984 | |
| 580.0022 | |
| 581.3129 | |
| 580.1652 | |
| 580.8352 | |
| 583.3296 | |
| 576.3064 | |
| 579.4255 | |
| 579.4803 | |
| 580.5171 | |
| 579.3620 | |
| 581.7446 | |
| 581.4712 | |
| 580.2158 | |
| 580.4815 | |
| 581.5802 | |
| 582.0410 | |
| 582.3629 | |
| 583.1416 | |
| 585.9998 | |
| 586.9765 | |
| 585.6239 | |
| 585.3283 | |
| 589.2580 | |
| 594.8366 | |
| 595.6751 | |
| 595.7431 | |
| 601.4768 | |
| 600.2195 | |
| 596.0939 | |
| 593.1479 | |
| 591.0999 | |
| 588.1979 | |
| 588.8783 | |
| 586.5288 | |
| 583.6829 | |
| 585.9455 | |
| 589.2145 | |
| 590.3100 | |
| 584.4011 | |
| 584.7005 | |
| 584.5686 | |
| 579.2816 | |
| 574.5587 | |
| 565.9241 | |
| 572.1626 | |
| 575.2882 | |
| 574.4691 | |
| 576.1560 | |
| 583.7114 | |
| 589.6451 | |
| 587.1980 | |
| 586.1352 | |
| 583.0937 | |
| 579.8646 | |
| 580.8578 | |
| 580.1192 | |
| 578.8449 | |
| 581.9019 | |
| 581.1391 | |
| 574.5971 | |
| 573.6850 | |
| 573.2973 | |
| 575.0597 | |
| 575.5664 | |
| 581.4658 | |
| 581.2434 | |
| 587.0086 | |
| 584.0131 | |
| 583.5257 | |
| 577.5375 | |
| 575.8390 | |
| 575.9472 | |
| 576.6751 | |
| 570.7277 | |
| 580.3797 | |
| 579.3804 | |
| 578.9484 | |
| 577.4188 | |
| 578.8083 | |
| 580.0637 | |
| 578.9165 | |
| 575.7355 | |
| 573.6646 | |
| 576.4105 | |
| 575.2800 | |
| 573.4817 | |
| 570.3000 | |
| 553.3516 | |
| 567.6758 | |
| 547.9742 | |
| 528.5559 | |
| 520.6676 | |
| 503.5959 | |
| 502.1578 | |
| 497.2423 | |
| 496.0500 | |
| 496.5241 | |
| 496.6170 | |
| 492.6745 | |
| 492.7074 | |
| 492.3449 | |
| 495.4177 | |
| 495.5383 | |
| 496.5629 | |
| 497.6941 | |
| 498.8902 | |
| 501.7095 | |
| 496.6001 | |
| 496.4981 | |
| 497.3448 | |
| 496.8344 | |
| 497.9743 | |
| 497.8675 | |
| 499.2145 | |
| 502.0189 | |
| 503.0407 | |
| 503.5067 | |
| 503.6408 | |
| 503.6665 | |
| 503.3719 | |
| 504.1214 | |
| 502.9786 | |
| 503.7610 | |
| 505.0021 | |
| 505.3901 | |
| 503.5092 | |
| 504.2067 | |
| 505.0741 | |
| 504.4120 | |
| 503.8974 | |
| 502.9163 | |
| 502.1539 | |
| 501.4536 | |
| 498.2511 | |
| 492.3772 | |
| 490.7225 | |
| 491.8743 | |
| 486.0545 | |
| 493.0468 | |
| 495.1321 | |
| 494.3360 | |
| 496.1013 | |
| 493.4174 | |
| 494.4675 | |
| 494.9947 | |
| 497.3135 | |
| 497.5025 | |
| 498.2646 | |
| 498.4091 | |
| 500.5956 | |
| 498.0610 | |
| 498.2714 | |
| 497.9297 | |
| 502.2642 | |
| 506.3802 | |
| 498.8936 | |
| 498.9175 | |
| 499.1808 | |
| 498.9666 | |
| 504.9567 | |
| 504.0990 | |
| 505.1884 | |
| 503.4885 | |
| 503.9608 | |
| 502.1688 | |
| 507.3036 | |
| 510.1434 | |
| 509.0202 | |
| 511.5974 | |
| 509.6052 | |
| 509.1063 | |
| 508.8003 | |
| 506.9982 | |
| 505.0972 | |
| 510.2104 | |
| 511.7201 | |
| 510.8016 | |
| 514.2348 | |
| 508.8963 | |
| 509.7914 | |
| 503.7039 | |
| 499.2543 | |
| 491.0118 | |
| 494.2430 | |
| 494.0167 | |
| 493.5983 | |
| 493.8689 | |
| 493.4211 | |
| 495.4456 | |
| 493.1072 | |
| 490.7910 | |
| 491.5363 | |
| 496.4939 | |
| 494.1139 | |
| 494.0918 | |
| 494.8550 | |
| 494.8938 | |
| 497.0065 | |
| 495.0540 | |
| 494.2284 | |
| 492.4486 | |
| 495.9324 | |
| 494.8137 | |
| 496.0473 | |
| 494.5310 |