Storia delle tariffe giornaliere KYD /AMD dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 641.4229 dram armeno
il minimo sul
1 dollaro delle Isole Cayman = 438.5629 dram armeno
Storico dei prezzi di AMD / KYD
| Date | KYD/AMD |
| | 438.7938 |
| | 439.5915 |
| | 439.9539 |
| | 441.7087 |
| | 441.3783 |
| | 442.1255 |
| | 442.3680 |
| | 441.8545 |
| | 441.5495 |
| | 441.7923 |
| | 441.9059 |
| | 444.9455 |
| | 444.5805 |
| | 447.1762 |
| | 449.3411 |
| | 452.9393 |
| | 452.5791 |
| | 452.3939 |
| | 453.0261 |
| | 452.1539 |
| | 451.7728 |
| | 451.7643 |
| | 452.5234 |
| | 453.2399 |
| | 454.2999 |
| | 454.2510 |
| | 454.6772 |
| | 456.6379 |
| | 457.8320 |
| | 457.6539 |
| | 457.7616 |
| | 458.0739 |
| | 457.8191 |
| | 457.4173 |
| | 458.0545 |
| | 458.2609 |
| | 459.0819 |
| | 459.1447 |
| | 460.8199 |
| | 459.1196 |
| | 459.2398 |
| | 459.2606 |
| | 459.1312 |
| | 459.8939 |
| | 458.7503 |
| | 459.9331 |
| | 458.9676 |
| | 458.9120 |
| | 459.8165 |
| | 460.2386 |
| | 460.7228 |
| | 460.2799 |
| | 461.0005 |
| | 460.8612 |
| | 460.8288 |
| | 461.0814 |
| | 463.4767 |
| | 460.2341 |
| | 459.6293 |
| | 460.8621 |
| | 461.3699 |
| | 463.3847 |
| | 466.1535 |
| | 465.9229 |
| | 468.2878 |
| | 468.6127 |
| | 468.5983 |
| | 468.5202 |
| | 469.1660 |
| | 469.7072 |
| | 470.0499 |
| | 474.2339 |
| | 472.1600 |
| | 472.8014 |
| | 477.2126 |
| | 479.7159 |
| | 479.3620 |
| | 479.2242 |
| | 479.1553 |
| | 477.6939 |
| | 479.5613 |
| | 477.5392 |
| | 474.3047 |
| | 471.6228 |
| | 480.5834 |
| | 477.7831 |
| | 468.0631 |
| | 465.9029 |
| | 464.5004 |
| | 464.2883 |
| | 464.5688 |
| | 464.1591 |
| | 464.0982 |
| | 464.0785 |
| | 464.2242 |
| | 465.3130 |
| | 464.3480 |
| | 464.5648 |
| | 465.1258 |
| | 465.6487 |
| | 465.6452 |
| | 465.8179 |
| | 465.5813 |
| | 465.2638 |
| | 465.3145 |
| | 465.5789 |
| | 465.5951 |
| | 465.7156 |
| | 465.6004 |
| | 465.6583 |
| | 465.2436 |
| | 465.1114 |
| | 465.4992 |
| | 465.0616 |
| | 465.5520 |
| | 464.7439 |
| | 465.6765 |
| | 470.0464 |
| | 476.1197 |
| | 466.1590 |
| | 472.1936 |
| | 475.1807 |
| | 483.0137 |
| | 483.5969 |
| | 484.6498 |
| | 487.7207 |
| | 487.2446 |
| | 487.1298 |
| | 487.4488 |
| | 486.6523 |
| | 485.3932 |
| | 485.3682 |
| | 485.3542 |
| | 485.3213 |
| | 485.4891 |
| | 486.3644 |
| | 483.8423 |
| | 483.4421 |
| | 482.6110 |
| | 482.8651 |
| | 483.1933 |
| | 482.6274 |
| | 483.0475 |
| | 482.3636 |
| | 481.8768 |
| | 488.1149 |
| | 476.4912 |
| | 464.3170 |
| | 462.3221 |
| | 462.2073 |
| | 463.0281 |
| | 463.1417 |
| | 463.3143 |
| | 464.1709 |
| | 465.1139 |
| | 463.2811 |
| | 463.7950 |
| | 468.2585 |
| | 464.6798 |
| | 464.4019 |
| | 464.3998 |
| | 463.6883 |
| | 463.7054 |
| | 461.7930 |
| | 462.0983 |
| | 463.6823 |
| | 464.8381 |
| | 466.0728 |
| | 466.5727 |
| | 464.9823 |
| | 465.5975 |
| | 466.1360 |
| | 466.0667 |
| | 468.6380 |
| | 471.5359 |
| | 473.0777 |
| | 476.0134 |
| | 475.2645 |
| | 475.1199 |
| | 475.5517 |
| | 473.4235 |
| | 472.2708 |
| | 472.5477 |
| | 473.5720 |
| | 474.9251 |
| | 474.5999 |
| | 474.5673 |
| | 474.6485 |
| | 474.8917 |
| | 474.5992 |
| | 482.8421 |
| | 485.2345 |
| | 484.2179 |
| | 483.5035 |
| | 484.6901 |
| | 496.3747 |
| | 500.0934 |
| | 486.3521 |
| | 484.0976 |
| | 484.7023 |
| | 482.4892 |
| | 484.9248 |
| | 487.0554 |
| | 487.9577 |
| | 491.3062 |
| | 497.5789 |
| | 493.3129 |
| | 486.7613 |
| | 505.0447 |
| | 504.3287 |
| | 507.2381 |
| | 530.7611 |
| | 537.8269 |
| | 546.8161 |
| | 545.1408 |
| | 556.1492 |
| | 543.9528 |
| | 560.7369 |
| | 586.4159 |
| | 615.8978 |
| | 603.6659 |
| | 577.4704 |
| | 575.9990 |
| | 575.9782 |
| | 579.3074 |
| | 579.6073 |
| | 576.4965 |
| | 577.1868 |
| | 580.3096 |
| | 575.1538 |
| | 591.0883 |
| | 591.1232 |
| | 595.0168 |
| | 589.4642 |
| | 579.8535 |
| | 572.2184 |
| | 570.6583 |
| | 572.1713 |
| | 573.3801 |
| | 570.9302 |
| | 573.6517 |
| | 573.8253 |
| | 586.8034 |
| | 590.1966 |
| | 589.8641 |
| | 591.0429 |
| | 592.0642 |
| | 591.3374 |
| | 590.4857 |
| | 590.7011 |
| | 590.8568 |
| | 587.5522 |
| | 585.0688 |
| | 597.0430 |
| | 597.9652 |
| | 594.5704 |
| | 609.7939 |
| | 621.1822 |
| | 623.9299 |
| | 624.0350 |
| | 624.8715 |
| | 624.6788 |
| | 627.6606 |
| | 625.7161 |
| | 624.8142 |
| | 626.2488 |
| | 625.0920 |
| | 639.3403 |
| | 635.5051 |
| | 634.1546 |
| | 632.6209 |
| | 632.2264 |
| | 627.9673 |
| | 629.8969 |
| | 627.4976 |
| | 626.6731 |
| | 626.3940 |
| | 624.2035 |
| | 624.0596 |
| | 627.5640 |
| | 627.7867 |
| | 627.9930 |
| | 627.4361 |
| | 578.3489 |
| | 577.8274 |
| | 577.7119 |
| | 577.8190 |
| | 577.7404 |
| | 578.6773 |
| | 577.5643 |
| | 577.8350 |
| | 577.9423 |
| | 577.9318 |
| | 577.8096 |
| | 578.0619 |
| | 577.9942 |
| | 577.6376 |
| | 577.9157 |
| | 577.9562 |
| | 578.4240 |
| | 577.8100 |
| | 577.9052 |
| | 578.0207 |
| | 578.3483 |
| | 577.8212 |
| | 578.4975 |
| | 577.9438 |
| | 577.9620 |
| | 577.4760 |
| | 577.9218 |
| | 579.6711 |
| | 578.6225 |
| | 580.3192 |
| | 580.2928 |
| | 584.0147 |
| | 583.5573 |
| | 578.6268 |
| | 577.5841 |
| | 580.7363 |
| | 600.0080 |
| | 601.5305 |
| | 596.6712 |
| | 591.1719 |
| | 585.3561 |
| | 574.4200 |
| | 574.4792 |
| | 573.8638 |
| | 574.1800 |
| | 574.2674 |
| | 574.1831 |
| | 574.1454 |
| | 576.0269 |
| | 574.5007 |
| | 574.5149 |
| | 574.7559 |
| | 574.5156 |
| | 573.1243 |
| | 573.8838 |
| | 573.6297 |
| | 573.0310 |
| | 573.2588 |
| | 573.6440 |
| | 571.4504 |
| | 571.0419 |
| | 572.6922 |
| | 572.2554 |
| | 571.9455 |
| | 571.6417 |
| | 570.9442 |
| | 571.7928 |
| | 572.1147 |
| | 571.6035 |
| | 571.7185 |
| | 571.5250 |
| | 571.6350 |
| | 571.0415 |
| | 570.8621 |
| | 571.7257 |
| | 572.2937 |
| | 571.7231 |
| | 571.7802 |
| | 572.3680 |
| | 573.0964 |
| | 575.5729 |
| | 576.6018 |
| | 575.9897 |
| | 576.0335 |
| | 577.5213 |
| | 577.4771 |
| | 577.8028 |
| | 578.9647 |
| | 582.0293 |
| | 584.0082 |
| | 583.5349 |
| | 584.1196 |
| | 584.4854 |
| | 586.4023 |
| | 588.9137 |
| | 586.6604 |
| | 584.6593 |
| | 588.0089 |
| | 584.6203 |
| | 583.1828 |
| | 582.0828 |
| | 583.8086 |
| | 582.3398 |
| | 582.2824 |
| | 580.1389 |
| | 581.3713 |
| | 581.2777 |
| | 581.9815 |
| | 582.0216 |
| | 582.8173 |
| | 586.0778 |
| | 585.4544 |
| | 583.3322 |
| | 581.4698 |
| | 582.5803 |
| | 582.7984 |
| | 581.7407 |
| | 577.5294 |
| | 582.8951 |
| | 582.3118 |
| | 580.2164 |
| | 578.3421 |
| | 580.3353 |
| | 580.2942 |
| | 577.7579 |
| | 576.9688 |
| | 577.3990 |
| | 576.4038 |
| | 579.5681 |
| | 578.4256 |
| | 579.1650 |
| | 581.3496 |
| | 579.2120 |
| | 580.1097 |
| | 581.4472 |
| | 578.7226 |
| | 582.7452 |
| | 584.0467 |
| | 581.9776 |
| | 575.3958 |
| | 580.0167 |
| | 576.8036 |
| | 576.2587 |
| | 575.3237 |
| | 575.8973 |
| | 577.0488 |
| | 576.9050 |
| | 577.1334 |
| | 576.6159 |
| | 579.8187 |
| | 576.7641 |
| | 577.6049 |
| | 578.3987 |
| | 580.1063 |
| | 581.5529 |
| | 581.1101 |
| | 577.3239 |
| | 578.5017 |
| | 580.5794 |
| | 581.6616 |
| | 580.7586 |
| | 579.4060 |
| | 585.0240 |
| | 583.1543 |
| | 579.2225 |
| | 578.5809 |
| | 577.8029 |
| | 574.2902 |
| | 573.6602 |
| | 572.9818 |
| | 573.4561 |
| | 573.2642 |
| | 574.5315 |
| | 574.4437 |
| | 571.9203 |
| | 573.5409 |
| | 575.3052 |
| | 574.6969 |
| | 574.2532 |
| | 575.0856 |
| | 575.9799 |
| | 577.2002 |
| | 576.3831 |
| | 580.4089 |
| | 579.0153 |
| | 578.5365 |
| | 578.6069 |
| | 579.2914 |
| | 590.6351 |
| | 594.1209 |
| | 592.1433 |
| | 582.1308 |
| | 592.1488 |
| | 591.1490 |
| | 590.1889 |
| | 592.0499 |
| | 590.8532 |
| | 594.0711 |
| | 594.3438 |
| | 593.7356 |
| | 594.2124 |
| | 595.3280 |
| | 589.9875 |
| | 588.8041 |
| | 597.9711 |
| | 590.5561 |
| | 591.3447 |
| | 592.1792 |
| | 588.5397 |
| | 587.5613 |
| | 595.3955 |
| | 593.7225 |
| | 583.8164 |
| | 586.3427 |
| | 581.1660 |
| | 580.8090 |
| | 578.1772 |
| | 580.8374 |
| | 582.3071 |
| | 576.8710 |
| | 578.9691 |
| | 578.4900 |
| | 578.7388 |
| | 579.4393 |
| | 578.5628 |
| | 577.7984 |
| | 580.0022 |
| | 581.3129 |
| | 580.1652 |
| | 580.8352 |
| | 583.3296 |
| | 576.3064 |
| | 579.4255 |
| | 579.4803 |
| | 580.5171 |
| | 579.3620 |
| | 581.7446 |
| | 581.4712 |
| | 580.2158 |
| | 580.4815 |
| | 581.5802 |
| | 582.0410 |
| | 582.3629 |
| | 583.1416 |
| | 585.9998 |
| | 586.9765 |
| | 585.6239 |
| | 585.3283 |
| | 589.2580 |
| | 594.8366 |
| | 595.6751 |
| | 595.7431 |
| | 601.4768 |
| | 600.2195 |
| | 596.0939 |
| | 593.1479 |
| | 591.0999 |
| | 588.1979 |
| | 588.8783 |
| | 586.5288 |
| | 583.6829 |
| | 585.9455 |
| | 589.2145 |
| | 590.3100 |
| | 584.4011 |
| | 584.7005 |
| | 584.5686 |
| | 579.2816 |
| | 574.5587 |
| | 565.9241 |
| | 572.1626 |
| | 575.2882 |
| | 574.4691 |
| | 576.1560 |
| | 583.7114 |
| | 589.6451 |
| | 587.1980 |
| | 586.1352 |
| | 583.0937 |
| | 579.8646 |
| | 580.8578 |
| | 580.1192 |
| | 578.8449 |
| | 581.9019 |
| | 581.1391 |
| | 574.5971 |
| | 573.6850 |
| | 573.2973 |
| | 575.0597 |
| | 575.5664 |
| | 581.4658 |
| | 581.2434 |
| | 587.0086 |
| | 584.0131 |
| | 583.5257 |
| | 577.5375 |
| | 575.8390 |
| | 575.9472 |
| | 576.6751 |
| | 570.7277 |
| | 580.3797 |
| | 579.3804 |
| | 578.9484 |
| | 577.4188 |
| | 578.8083 |
| | 580.0637 |
| | 578.9165 |
| | 575.7355 |
| | 573.6646 |
| | 576.4105 |
| | 575.2800 |
| | 573.4817 |
| | 570.3000 |
| | 553.3516 |
| | 567.6758 |
| | 547.9742 |
| | 528.5559 |
| | 520.6676 |
| | 503.5959 |
| | 502.1578 |
| | 497.2423 |
| | 496.0500 |
| | 496.5241 |
| | 496.6170 |
| | 492.6745 |
| | 492.7074 |
| | 492.3449 |
| | 495.4177 |
| | 495.5383 |
| | 496.5629 |
| | 497.6941 |
| | 498.8902 |
| | 501.7095 |
| | 496.6001 |
| | 496.4981 |
| | 497.3448 |
| | 496.8344 |
| | 497.9743 |
| | 497.8675 |
| | 499.2145 |
| | 502.0189 |
| | 503.0407 |
| | 503.5067 |
| | 503.6408 |
| | 503.6665 |
| | 503.3719 |
| | 504.1214 |
| | 502.9786 |
| | 503.7610 |
| | 505.0021 |
| | 505.3901 |
| | 503.5092 |
| | 504.2067 |
| | 505.0741 |
| | 504.4120 |
| | 503.8974 |
| | 502.9163 |
| | 502.1539 |
| | 501.4536 |
| | 498.2511 |
| | 492.3772 |
| | 490.7225 |
| | 491.8743 |
| | 486.0545 |
| | 493.0468 |
| | 495.1321 |
| | 494.3360 |
| | 496.1013 |
| | 493.4174 |
| | 494.4675 |
| | 494.9947 |
| | 497.3135 |
| | 497.5025 |
| | 498.2646 |
| | 498.4091 |
| | 500.5956 |
| | 498.0610 |
| | 498.2714 |
| | 497.9297 |
| | 502.2642 |
| | 506.3802 |
| | 498.8936 |
| | 498.9175 |
| | 499.1808 |
| | 498.9666 |
| | 504.9567 |
| | 504.0990 |
| | 505.1884 |
| | 503.4885 |
| | 503.9608 |
| | 502.1688 |
| | 507.3036 |
| | 510.1434 |
| | 509.0202 |
| | 511.5974 |
| | 509.6052 |
| | 509.1063 |
| | 508.8003 |
| | 506.9982 |
| | 505.0972 |
| | 510.2104 |
| | 511.7201 |
| | 510.8016 |
| | 514.2348 |
| | 508.8963 |
| | 509.7914 |
| | 503.7039 |
| | 499.2543 |
| | 491.0118 |
| | 494.2430 |
| | 494.0167 |
| | 493.5983 |
| | 493.8689 |
| | 493.4211 |
| | 495.4456 |
| | 493.1072 |
| | 490.7910 |
| | 491.5363 |
| | 496.4939 |
| | 494.1139 |
| | 494.0918 |
| | 494.8550 |
| | 494.8938 |
| | 497.0065 |
| | 495.0540 |
| | 494.2284 |
| | 492.4486 |
| | 495.9324 |
| | 494.8137 |
| | 496.0473 |
| | 494.5310 |