Исторический нидерландский антильский гульден / доллар Каймановых островов

История дневной ставки ANG /KYD с Вторник, 18 сентября 2012.

Максимально было достигнуто

1 нидерландский антильский гульден = 0.5258 доллар Каймановых островов

минимум на

1 нидерландский антильский гульден = 0.4444 доллар Каймановых островов

История Цена KYD / ANG

Date ANG/KYD
0.4654
0.4654
0.4654
0.4656
0.4657
0.4661
0.4656
0.4656
0.4659
0.4657
0.4648
0.4657
0.4656
0.4652
0.4656
0.4656
0.4655
0.4656
0.4657
0.4665
0.4655
0.4651
0.4645
0.4667
0.4649
0.4654
0.4656
0.4661
0.4644
0.4657
0.4653
0.4660
0.4648
0.4654
0.4660
0.4656
0.4658
0.4654
0.4654
0.4656
0.4654
0.4657
0.4655
0.4657
0.4655
0.4658
0.4658
0.4659
0.4654
0.4658
0.4654
0.4654
0.4641
0.4653
0.4653
0.4654
0.4658
0.4651
0.4657
0.4650
0.4656
0.4656
0.4656
0.4652
0.4653
0.4656
0.4652
0.4656
0.4656
0.4646
0.4669
0.4657
0.4655
0.4656
0.4658
0.4655
0.4624
0.4624
0.4623
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4623
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4623
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4623
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4625
0.4624
0.4624
0.4624
0.4624
0.4623
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4623
0.4624
0.4624
0.4624
0.4624
0.4624
0.4623
0.4624
0.4624
0.4624
0.4623
0.4624
0.4624
0.4623
0.4624
0.4624
0.4624
0.4623
0.4624
0.4624
0.4624
0.4623
0.4624
0.4624
0.4624
0.4623
0.4624
0.4624
0.4624
0.4624
0.4623
0.4623
0.4624
0.4623
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4643
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4643
0.4643
0.4643
0.4643
0.4643
0.4643
0.4643
0.4643
0.4642
0.4643
0.4642
0.4642
0.4643
0.4643
0.4643
0.4643
0.4643
0.4643
0.4643
0.4643
0.4643
0.4642
0.4642
0.4643
0.4643
0.4643
0.4642
0.4643
0.4643
0.4642
0.4642
0.4643
0.4643
0.4643
0.4642
0.4643
0.4643
0.4643
0.4643
0.4642
0.4643
0.4642
0.4643
0.4642
0.4642
0.4643
0.4643
0.4642
0.4643
0.4642
0.4643
0.4643
0.4643
0.4643
0.4643
0.4643
0.4643
0.4642
0.4642
0.4642
0.4642
0.4643
0.4642
0.4643
0.4642
0.4643
0.4643
0.4642
0.4643
0.4643
0.4643
0.4643
0.4643
0.4643
0.4643
0.4643
0.4643
0.4642
0.4643
0.4655
0.4655
0.4656
0.4666
0.4656
0.4656
0.4656
0.4656
0.4656
0.5020
0.5066
0.5051
0.4975
0.5144
0.4945
0.4946
0.4916
0.4888
0.4859
0.4845
0.4859
0.4831
0.4803
0.4803
0.4749
0.4748
0.4748
0.4748
0.4749
0.4722
0.4748
0.4721
0.4668
0.4669
0.4669
0.4669
0.4669
0.4669
0.4669
0.4682
0.4445
0.4445
0.4444
0.4445
0.4444
0.4444
0.4445
0.4445
0.4445
0.4444
0.4444
0.4468
0.4468
0.4493
0.4517
0.4541
0.4566
0.4566
0.4591
0.4617
0.4617
0.4643
0.4642
0.4669
0.4668
0.4695
0.4694
0.4695
0.4669
0.4695
0.4695
0.4695
0.4695
0.4695
0.4695
0.4695
0.4695
0.4695
0.4695
0.4695
0.4694
0.4517
0.4517
0.4517
0.4517
0.4517
0.4517
0.4517
0.4517
0.4492
0.4517
0.4517
0.4542
0.4567
0.4591
0.4617
0.4643
0.4643
0.4643
0.4643
0.4642
0.4643
0.4669
0.4669
0.4669
0.4670
0.4668
0.4670
0.4669
0.4669
0.4669
0.4668
0.4668
0.4669
0.4669
0.4669
0.4669
0.4668
0.4669
0.4669
0.4669
0.4669
0.4669
0.4669
0.4669
0.4668
0.4668
0.4668
0.4668
0.4669
0.4669
0.4669
0.4669
0.4682
0.4682
0.4682
0.4682
0.4682
0.4682
0.4683
0.4682
0.4682
0.4682
0.4682
0.4682
0.4681
0.4682
0.4682
0.4681
0.4681
0.4682
0.4688
0.4623
0.4596
0.4604
0.4570
0.4571
0.4573
0.4571
0.4571
0.4595
0.4571
0.4597
0.4596
0.4623
0.4579
0.4586
0.4581
0.4573
0.4635
0.4595
0.4651
0.4621
0.4647
0.4575
0.4537
0.4624
0.4613
0.4650
0.4649
0.4623
0.4625
0.4608
0.4646
0.4630
0.4618
0.4612
0.4623
0.4630
0.4625
0.4611
0.4614
0.4625
0.4625
0.4612
0.4656
0.4631
0.4628
0.4581
0.4593
0.4603
0.4594
0.4604
0.4603
0.4603
0.4601
0.4592
0.4604
0.4597
0.4599
0.4587
0.4603
0.4605
0.4606
0.4595
0.4613
0.4604
0.4602
0.4599
0.4604
0.4605
0.4597
0.4596
0.4608
0.4598
0.4600
0.4597
0.4585
0.4607
0.4604
0.4600
0.4615
0.4602
0.4648
0.4620
0.4599
0.4609
0.4610
0.4595
0.4599
0.4621
0.4610
0.4594
0.4609
0.4606
0.4608
0.4615
0.4636
0.4611
0.4628
0.4631
0.4636
0.4646
0.4627
0.4595
0.4599
0.4595
0.4600
0.4578
0.4608
0.4590
0.4612
0.4589
0.4615
0.4591
0.4627
0.4632
0.4636
0.4621
0.4618
0.4618
0.4624
0.4609
0.4627
0.4615
0.4622
0.4632
0.4624
0.4627
0.4621
0.4627
0.4622
0.4622
0.4617
0.4625
0.4619
0.4623
0.4634
0.4635
0.4636
0.4632
0.4621
0.4640
0.4632
0.4633
0.4627
0.4627
0.4626
0.4627
0.4626
0.4627
0.4625
0.4622
0.4625
0.4623
0.4628
0.4627
0.4625
0.4626
0.4626
0.4621
0.4623
0.4629
0.4622
0.4619
0.4621
0.4614
0.4615
0.4623
0.4623
0.4618
0.4622
0.4614
0.4624
0.4624
0.4625
0.4614
0.4623
0.4628
0.4618
0.4621
0.4616
0.4622
0.4618
0.4617
0.4601
0.4596
0.4598
0.4595
0.4606
0.4592
0.4603
0.4600
0.4606
0.4572
0.4617
0.4588
0.4610
0.4609
0.4600
0.4635
0.4625
0.4595
0.4608
0.4607
0.4604
0.4587
0.4594
0.4586
0.4607
0.4603
0.4604
0.4597
0.4590
0.4600
0.4601
0.4613
0.4583
0.4616
0.4581
0.4601
0.4593
0.4644
0.4599
0.4597
0.4605
0.4614
0.4622
0.4611
0.4595
0.4622
0.4619
0.4584
0.4607
0.4616
0.4610
0.4627
0.4629
0.4614
0.4613
0.4627
0.4623
0.4623
0.4598
0.4613