История дневной ставки KYD /SIT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар Каймановых островов = 299.6122 Словенский толар
минимум на
1 доллар Каймановых островов = 229.9345 Словенский толар
Date | KYD/SIT |
---|---|
266.5261 | |
266.9774 | |
268.4489 | |
269.6447 | |
270.7745 | |
265.4556 | |
267.9338 | |
265.3976 | |
263.7586 | |
263.0288 | |
264.8415 | |
265.0647 | |
266.9144 | |
266.9857 | |
267.4046 | |
265.5585 | |
264.4283 | |
263.0138 | |
262.7626 | |
259.8124 | |
260.5185 | |
263.2845 | |
266.8704 | |
265.1920 | |
262.3205 | |
262.8485 | |
268.5036 | |
268.2202 | |
271.1406 | |
269.5998 | |
272.3847 | |
271.9131 | |
274.2438 | |
271.6135 | |
268.9804 | |
267.9437 | |
266.3001 | |
265.6018 | |
264.0641 | |
263.4782 | |
261.5189 | |
261.3518 | |
260.0963 | |
255.9485 | |
261.2546 | |
263.7743 | |
263.6594 | |
263.2779 | |
267.1429 | |
268.9436 | |
268.6493 | |
265.8838 | |
264.4012 | |
261.4924 | |
262.6356 | |
260.8531 | |
263.1579 | |
267.9248 | |
269.1302 | |
271.0473 | |
269.1526 | |
267.9374 | |
268.1167 | |
265.1164 | |
264.3318 | |
265.5120 | |
268.0129 | |
269.3071 | |
270.4103 | |
270.9686 | |
272.9609 | |
274.0359 | |
277.7643 | |
280.5402 | |
278.5174 | |
287.0370 | |
290.7039 | |
292.4065 | |
292.0818 | |
296.1776 | |
292.5272 | |
299.1114 | |
286.9012 | |
283.8190 | |
289.0192 | |
287.1312 | |
289.4385 | |
282.9544 | |
282.1714 | |
280.1349 | |
281.3852 | |
283.4380 | |
285.7276 | |
275.7037 | |
271.7247 | |
273.2357 | |
275.9599 | |
268.9870 | |
267.0530 | |
269.1187 | |
275.3888 | |
271.9705 | |
273.5058 | |
268.4134 | |
260.9923 | |
263.0539 | |
265.1196 | |
256.2970 | |
254.2867 | |
254.2419 | |
251.3620 | |
256.0358 | |
253.9006 | |
252.0428 | |
253.8468 | |
254.3423 | |
253.6474 | |
255.0100 | |
254.7757 | |
254.8871 | |
254.5911 | |
255.7379 | |
252.8755 | |
248.3254 | |
247.9824 | |
247.6935 | |
247.6239 | |
248.8711 | |
247.5183 | |
245.8187 | |
245.1859 | |
243.4802 | |
242.1736 | |
243.7779 | |
244.8302 | |
244.1654 | |
245.0663 | |
242.1966 | |
243.5678 | |
244.2843 | |
242.4708 | |
242.3730 | |
240.9411 | |
241.4224 | |
237.1710 | |
235.9103 | |
235.0518 | |
235.4120 | |
236.4900 | |
236.7867 | |
238.4786 | |
238.0238 | |
238.2534 | |
241.3833 | |
243.6052 | |
244.2408 | |
241.0092 | |
242.5442 | |
238.6496 | |
236.4036 | |
236.8967 | |
238.6092 | |
238.3742 | |
236.7914 | |
238.0853 | |
236.3710 | |
234.8169 | |
235.2756 | |
235.1556 | |
236.6581 | |
237.3731 | |
240.8454 | |
242.7435 | |
242.7681 | |
243.0423 | |
246.9762 | |
243.5118 | |
244.3521 | |
243.3798 | |
243.9779 | |
246.2602 | |
244.3406 | |
242.2853 | |
243.3175 | |
241.1127 | |
243.7771 | |
242.1538 | |
245.0620 | |
244.6974 | |
244.2833 | |
251.2508 | |
253.4787 | |
254.1691 | |
255.4814 | |
254.9796 | |
253.5036 | |
254.4254 | |
258.5719 | |
263.7229 | |
263.4211 | |
265.9909 | |
263.7937 | |
265.5732 | |
264.6105 | |
265.6209 | |
266.3116 | |
260.7569 | |
268.5337 | |
257.7656 | |
252.0637 | |
258.2055 | |
265.0384 | |
265.3465 | |
263.5895 | |
259.9637 | |
260.9059 | |
259.1529 | |
258.2670 | |
256.7858 | |
256.6896 | |
259.2468 | |
258.2358 | |
259.9259 | |
259.5675 | |
261.1954 | |
259.6620 | |
260.8730 | |
258.4531 | |
259.1403 | |
257.8957 | |
260.7254 | |
262.2068 | |
263.2819 | |
261.4063 | |
261.4416 | |
260.8065 | |
262.4070 | |
258.9633 | |
259.5335 | |
256.3195 | |
255.8499 | |
257.9329 | |
256.6343 | |
255.3630 | |
256.3782 | |
253.7081 | |
252.3467 | |
256.2101 | |
254.0958 | |
255.7183 | |
256.9064 | |
257.4886 | |
255.9901 | |
256.7427 | |
257.1446 | |
255.2123 | |
254.4281 | |
255.4708 | |
256.6236 | |
254.2478 | |
253.6579 | |
255.3643 | |
253.9197 | |
252.9914 | |
254.2038 | |
254.9497 | |
251.4839 | |
251.6434 | |
252.8611 | |
250.6600 | |
250.5560 | |
250.1258 | |
252.0656 | |
253.3300 | |
253.3380 | |
253.1934 | |
253.7817 | |
251.0242 | |
256.2764 | |
251.9770 | |
252.7637 | |
250.8550 | |
248.1511 | |
250.1206 | |
248.4333 | |
244.4079 | |
246.3584 | |
247.8882 | |
247.5873 | |
246.1975 | |
250.3421 | |
252.1847 | |
248.8120 | |
245.7604 | |
245.9249 | |
245.7128 | |
244.6757 | |
247.0088 | |
246.0966 | |
247.2634 | |
244.3992 | |
245.2569 | |
247.2715 | |
243.8295 | |
241.1326 | |
241.0070 | |
237.8632 | |
235.4791 | |
232.2408 | |
234.3003 | |
233.7267 | |
231.0206 | |
233.7883 | |
233.0811 | |
233.4785 | |
231.9531 | |
233.6356 | |
232.4458 | |
232.3579 | |
234.6146 | |
234.6123 | |
239.8837 | |
239.9671 | |
242.6506 | |
243.8101 | |
243.7923 | |
242.4716 | |
240.7941 | |
244.1427 | |
246.8459 | |
244.7284 | |
243.6720 | |
244.8109 | |
244.8289 | |
241.9518 | |
240.3635 | |
239.3337 | |
241.5490 | |
241.1435 | |
243.5866 | |
243.7700 | |
243.6379 | |
245.5232 | |
246.9011 | |
251.0132 | |
252.4658 | |
252.8480 | |
257.2456 | |
258.1549 | |
256.5313 | |
255.7688 | |
257.8976 | |
256.1162 | |
266.5332 | |
267.8440 | |
268.2037 | |
269.3189 | |
275.0689 | |
276.1784 | |
274.3446 | |
269.4704 | |
272.6280 | |
274.8165 | |
276.6247 | |
276.4652 | |
275.7335 | |
275.7652 | |
271.4237 | |
272.9385 | |
274.6905 | |
275.3217 | |
278.0369 | |
278.0692 | |
279.9533 | |
279.8879 | |
277.9402 | |
277.0405 | |
275.6384 | |
275.9558 | |
270.7491 | |
263.3985 | |
266.6815 | |
269.0166 | |
266.8300 | |
261.4445 | |
260.5916 | |
260.3368 | |
262.3604 | |
260.4216 | |
262.1022 | |
261.4445 | |
259.1823 | |
262.1882 | |
263.9207 | |
261.9875 | |
266.8597 | |
261.7023 | |
263.4272 | |
261.4970 | |
265.3527 | |
257.3520 | |
257.6943 | |
259.0336 | |
260.8636 | |
259.2945 | |
256.5365 | |
254.9495 | |
255.2020 | |
258.3681 | |
257.9784 | |
255.7729 | |
255.5710 | |
260.6627 | |
257.8246 | |
261.5669 | |
265.3976 | |
264.6535 | |
261.7938 | |
258.4001 | |
260.2161 | |
267.0235 | |
269.1320 | |
266.7762 | |
267.3661 | |
267.2290 | |
265.7747 | |
268.3515 | |
265.5606 | |
268.1605 | |
274.5992 | |
272.4752 | |
270.4154 |