ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /SIT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 299.6122 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 229.9345 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / KYD

Date KYD/SIT
251.8926
252.4267
251.2519
252.2149
251.5575
248.0514
249.6510
247.1091
247.1364
246.7760
244.0880
245.8815
244.7811
244.0771
244.6080
249.7207
250.3706
248.0907
250.1542
247.5247
245.6176
244.4605
242.5914
241.7290
243.4685
242.5722
247.1451
246.2509
245.4729
244.1609
244.4932
244.7336
247.0123
247.8390
249.5174
248.1172
248.7094
249.7020
246.6571
246.8182
248.4619
245.6760
245.0254
243.7243
244.5531
245.1116
245.6010
247.7409
246.5551
247.4398
248.4431
247.8718
246.1896
246.5004
244.9886
243.9658
248.1241
249.0134
251.6468
251.2490
252.4735
255.9838
259.6882
253.4642
251.9816
249.7561
253.6568
263.2816
265.8224
266.0178
263.2984
265.1920
274.5901
274.9464
274.2388
278.9119
280.9817
275.5243
275.7970
280.0491
276.6880
276.5152
276.0585
273.6163
272.0168
273.9701
274.9641
272.6764
269.6435
264.2609
265.9880
265.9230
263.5431
262.1584
258.2748
259.0098
258.2411
260.4969
259.8205
257.4974
259.3700
262.8733
262.7367
265.7193
263.9916
263.9068
265.4259
267.8329
267.9338
267.8051
267.3414
263.8115
264.7634
264.5176
266.5261
266.9774
268.4489
269.6447
270.7745
265.4556
267.9338
265.3976
263.7586
263.0288
264.8415
265.0647
266.9144
266.9857
267.4046
265.5585
264.4283
263.0138
262.7626
259.8124
260.5185
263.2845
266.8704
265.1920
262.3205
262.8485
268.5036
268.2202
271.1406
269.5998
272.3847
271.9131
274.2438
271.6135
268.9804
267.9437
266.3001
265.6018
264.0641
263.4782
261.5189
261.3518
260.0963
255.9485
261.2546
263.7743
263.6594
263.2779
267.1429
268.9436
268.6493
265.8838
264.4012
261.4924
262.6356
260.8531
263.1579
267.9248
269.1302
271.0473
269.1526
267.9374
268.1167
265.1164
264.3318
265.5120
268.0129
269.3071
270.4103
270.9686
272.9609
274.0359
277.7643
280.5402
278.5174
287.0370
290.7039
292.4065
292.0818
296.1776
292.5272
299.1114
286.9012
283.8190
289.0192
287.1312
289.4385
282.9544
282.1714
280.1349
281.3852
283.4380
285.7276
275.7037
271.7247
273.2357
275.9599
268.9870
267.0530
269.1187
275.3888
271.9705
273.5058
268.4134
260.9923
263.0539
265.1196
256.2970
254.2867
254.2419
251.3620
256.0358
253.9006
252.0428
253.8468
254.3423
253.6474
255.0100
254.7757
254.8871
254.5911
255.7379
252.8755
248.3254
247.9824
247.6935
247.6239
248.8711
247.5183
245.8187
245.1859
243.4802
242.1736
243.7779
244.8302
244.1654
245.0663
242.1966
243.5678
244.2843
242.4708
242.3730
240.9411
241.4224
237.1710
235.9103
235.0518
235.4120
236.4900
236.7867
238.4786
238.0238
238.2534
241.3833
243.6052
244.2408
241.0092
242.5442
238.6496
236.4036
236.8967
238.6092
238.3742
236.7914
238.0853
236.3710
234.8169
235.2756
235.1556
236.6581
237.3731
240.8454
242.7435
242.7681
243.0423
246.9762
243.5118
244.3521
243.3798
243.9779
246.2602
244.3406
242.2853
243.3175
241.1127
243.7771
242.1538
245.0620
244.6974
244.2833
251.2508
253.4787
254.1691
255.4814
254.9796
253.5036
254.4254
258.5719
263.7229
263.4211
265.9909
263.7937
265.5732
264.6105
265.6209
266.3116
260.7569
268.5337
257.7656
252.0637
258.2055
265.0384
265.3465
263.5895
259.9637
260.9059
259.1529
258.2670
256.7858
256.6896
259.2468
258.2358
259.9259
259.5675
261.1954
259.6620
260.8730
258.4531
259.1403
257.8957
260.7254
262.2068
263.2819
261.4063
261.4416
260.8065
262.4070
258.9633
259.5335
256.3195
255.8499
257.9329
256.6343
255.3630
256.3782
253.7081
252.3467
256.2101
254.0958
255.7183
256.9064
257.4886
255.9901
256.7427
257.1446
255.2123
254.4281
255.4708
256.6236
254.2478
253.6579
255.3643
253.9197
252.9914
254.2038
254.9497
251.4839
251.6434
252.8611
250.6600
250.5560
250.1258
252.0656
253.3300
253.3380
253.1934
253.7817
251.0242
256.2764
251.9770
252.7637
250.8550
248.1511
250.1206
248.4333
244.4079
246.3584
247.8882
247.5873
246.1975
250.3421
252.1847
248.8120
245.7604
245.9249
245.7128
244.6757
247.0088
246.0966
247.2634
244.3992
245.2569
247.2715
243.8295
241.1326
241.0070
237.8632
235.4791
232.2408
234.3003
233.7267
231.0206
233.7883
233.0811
233.4785
231.9531
233.6356
232.4458
232.3579
234.6146
234.6123
239.8837
239.9671
242.6506
243.8101
243.7923
242.4716
240.7941
244.1427
246.8459
244.7284
243.6720
244.8109
244.8289
241.9518
240.3635
239.3337
241.5490
241.1435
243.5866
243.7700
243.6379
245.5232
246.9011
251.0132
252.4658
252.8480
257.2456
258.1549
256.5313
255.7688
257.8976
256.1162
266.5332
267.8440
268.2037
269.3189
275.0689
276.1784
274.3446
269.4704
272.6280
274.8165
276.6247
276.4652
275.7335
275.7652
271.4237
272.9385
274.6905
275.3217
278.0369
278.0692
279.9533
279.8879
277.9402
277.0405
275.6384
275.9558
270.7491
263.3985
266.6815
269.0166
266.8300
261.4445
260.5916
260.3368
262.3604
260.4216
262.1022
261.4445
259.1823
262.1882
263.9207
261.9875
266.8597
261.7023
263.4272
261.4970
265.3527
257.3520
257.6943
259.0336
260.8636
259.2945
256.5365
254.9495
255.2020
258.3681
257.9784
255.7729
255.5710
260.6627
257.8246
261.5669
265.3976
264.6535
261.7938
258.4001
260.2161
267.0235
269.1320
266.7762
267.3661
267.2290
265.7747
268.3515
265.5606
268.1605
274.5992
272.4752
270.4154