Historique des taux quotidiens KYD /SIT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Caïmans = 299.6122 tolar slovène
le minimum le
1 dollar des îles Caïmans = 229.9345 tolar slovène
Historique des prix SIT / KYD
Date | KYD/SIT |
| 268.4489 |
| 269.6447 |
| 270.7745 |
| 265.4556 |
| 267.9338 |
| 265.3976 |
| 263.7586 |
| 263.0288 |
| 264.8415 |
| 265.0647 |
| 266.9144 |
| 266.9857 |
| 267.4046 |
| 265.5585 |
| 264.4283 |
| 263.0138 |
| 262.7626 |
| 259.8124 |
| 260.5185 |
| 263.2845 |
| 266.8704 |
| 265.1920 |
| 262.3205 |
| 262.8485 |
| 268.5036 |
| 268.2202 |
| 271.1406 |
| 269.5998 |
| 272.3847 |
| 271.9131 |
| 274.2438 |
| 271.6135 |
| 268.9804 |
| 267.9437 |
| 266.3001 |
| 265.6018 |
| 264.0641 |
| 263.4782 |
| 261.5189 |
| 261.3518 |
| 260.0963 |
| 255.9485 |
| 261.2546 |
| 263.7743 |
| 263.6594 |
| 263.2779 |
| 267.1429 |
| 268.9436 |
| 268.6493 |
| 265.8838 |
| 264.4012 |
| 261.4924 |
| 262.6356 |
| 260.8531 |
| 263.1579 |
| 267.9248 |
| 269.1302 |
| 271.0473 |
| 269.1526 |
| 267.9374 |
| 268.1167 |
| 265.1164 |
| 264.3318 |
| 265.5120 |
| 268.0129 |
| 269.3071 |
| 270.4103 |
| 270.9686 |
| 272.9609 |
| 274.0359 |
| 277.7643 |
| 280.5402 |
| 278.5174 |
| 287.0370 |
| 290.7039 |
| 292.4065 |
| 292.0818 |
| 296.1776 |
| 292.5272 |
| 299.1114 |
| 286.9012 |
| 283.8190 |
| 289.0192 |
| 287.1312 |
| 289.4385 |
| 282.9544 |
| 282.1714 |
| 280.1349 |
| 281.3852 |
| 283.4380 |
| 285.7276 |
| 275.7037 |
| 271.7247 |
| 273.2357 |
| 275.9599 |
| 268.9870 |
| 267.0530 |
| 269.1187 |
| 275.3888 |
| 271.9705 |
| 273.5058 |
| 268.4134 |
| 260.9923 |
| 263.0539 |
| 265.1196 |
| 256.2970 |
| 254.2867 |
| 254.2419 |
| 251.3620 |
| 256.0358 |
| 253.9006 |
| 252.0428 |
| 253.8468 |
| 254.3423 |
| 253.6474 |
| 255.0100 |
| 254.7757 |
| 254.8871 |
| 254.5911 |
| 255.7379 |
| 252.8755 |
| 248.3254 |
| 247.9824 |
| 247.6935 |
| 247.6239 |
| 248.8711 |
| 247.5183 |
| 245.8187 |
| 245.1859 |
| 243.4802 |
| 242.1736 |
| 243.7779 |
| 244.8302 |
| 244.1654 |
| 245.0663 |
| 242.1966 |
| 243.5678 |
| 244.2843 |
| 242.4708 |
| 242.3730 |
| 240.9411 |
| 241.4224 |
| 237.1710 |
| 235.9103 |
| 235.0518 |
| 235.4120 |
| 236.4900 |
| 236.7867 |
| 238.4786 |
| 238.0238 |
| 238.2534 |
| 241.3833 |
| 243.6052 |
| 244.2408 |
| 241.0092 |
| 242.5442 |
| 238.6496 |
| 236.4036 |
| 236.8967 |
| 238.6092 |
| 238.3742 |
| 236.7914 |
| 238.0853 |
| 236.3710 |
| 234.8169 |
| 235.2756 |
| 235.1556 |
| 236.6581 |
| 237.3731 |
| 240.8454 |
| 242.7435 |
| 242.7681 |
| 243.0423 |
| 246.9762 |
| 243.5118 |
| 244.3521 |
| 243.3798 |
| 243.9779 |
| 246.2602 |
| 244.3406 |
| 242.2853 |
| 243.3175 |
| 241.1127 |
| 243.7771 |
| 242.1538 |
| 245.0620 |
| 244.6974 |
| 244.2833 |
| 251.2508 |
| 253.4787 |
| 254.1691 |
| 255.4814 |
| 254.9796 |
| 253.5036 |
| 254.4254 |
| 258.5719 |
| 263.7229 |
| 263.4211 |
| 265.9909 |
| 263.7937 |
| 265.5732 |
| 264.6105 |
| 265.6209 |
| 266.3116 |
| 260.7569 |
| 268.5337 |
| 257.7656 |
| 252.0637 |
| 258.2055 |
| 265.0384 |
| 265.3465 |
| 263.5895 |
| 259.9637 |
| 260.9059 |
| 259.1529 |
| 258.2670 |
| 256.7858 |
| 256.6896 |
| 259.2468 |
| 258.2358 |
| 259.9259 |
| 259.5675 |
| 261.1954 |
| 259.6620 |
| 260.8730 |
| 258.4531 |
| 259.1403 |
| 257.8957 |
| 260.7254 |
| 262.2068 |
| 263.2819 |
| 261.4063 |
| 261.4416 |
| 260.8065 |
| 262.4070 |
| 258.9633 |
| 259.5335 |
| 256.3195 |
| 255.8499 |
| 257.9329 |
| 256.6343 |
| 255.3630 |
| 256.3782 |
| 253.7081 |
| 252.3467 |
| 256.2101 |
| 254.0958 |
| 255.7183 |
| 256.9064 |
| 257.4886 |
| 255.9901 |
| 256.7427 |
| 257.1446 |
| 255.2123 |
| 254.4281 |
| 255.4708 |
| 256.6236 |
| 254.2478 |
| 253.6579 |
| 255.3643 |
| 253.9197 |
| 252.9914 |
| 254.2038 |
| 254.9497 |
| 251.4839 |
| 251.6434 |
| 252.8611 |
| 250.6600 |
| 250.5560 |
| 250.1258 |
| 252.0656 |
| 253.3300 |
| 253.3380 |
| 253.1934 |
| 253.7817 |
| 251.0242 |
| 256.2764 |
| 251.9770 |
| 252.7637 |
| 250.8550 |
| 248.1511 |
| 250.1206 |
| 248.4333 |
| 244.4079 |
| 246.3584 |
| 247.8882 |
| 247.5873 |
| 246.1975 |
| 250.3421 |
| 252.1847 |
| 248.8120 |
| 245.7604 |
| 245.9249 |
| 245.7128 |
| 244.6757 |
| 247.0088 |
| 246.0966 |
| 247.2634 |
| 244.3992 |
| 245.2569 |
| 247.2715 |
| 243.8295 |
| 241.1326 |
| 241.0070 |
| 237.8632 |
| 235.4791 |
| 232.2408 |
| 234.3003 |
| 233.7267 |
| 231.0206 |
| 233.7883 |
| 233.0811 |
| 233.4785 |
| 231.9531 |
| 233.6356 |
| 232.4458 |
| 232.3579 |
| 234.6146 |
| 234.6123 |
| 239.8837 |
| 239.9671 |
| 242.6506 |
| 243.8101 |
| 243.7923 |
| 242.4716 |
| 240.7941 |
| 244.1427 |
| 246.8459 |
| 244.7284 |
| 243.6720 |
| 244.8109 |
| 244.8289 |
| 241.9518 |
| 240.3635 |
| 239.3337 |
| 241.5490 |
| 241.1435 |
| 243.5866 |
| 243.7700 |
| 243.6379 |
| 245.5232 |
| 246.9011 |
| 251.0132 |
| 252.4658 |
| 252.8480 |
| 257.2456 |
| 258.1549 |
| 256.5313 |
| 255.7688 |
| 257.8976 |
| 256.1162 |
| 266.5332 |
| 267.8440 |
| 268.2037 |
| 269.3189 |
| 275.0689 |
| 276.1784 |
| 274.3446 |
| 269.4704 |
| 272.6280 |
| 274.8165 |
| 276.6247 |
| 276.4652 |
| 275.7335 |
| 275.7652 |
| 271.4237 |
| 272.9385 |
| 274.6905 |
| 275.3217 |
| 278.0369 |
| 278.0692 |
| 279.9533 |
| 279.8879 |
| 277.9402 |
| 277.0405 |
| 275.6384 |
| 275.9558 |
| 270.7491 |
| 263.3985 |
| 266.6815 |
| 269.0166 |
| 266.8300 |
| 261.4445 |
| 260.5916 |
| 260.3368 |
| 262.3604 |
| 260.4216 |
| 262.1022 |
| 261.4445 |
| 259.1823 |
| 262.1882 |
| 263.9207 |
| 261.9875 |
| 266.8597 |
| 261.7023 |
| 263.4272 |
| 261.4970 |
| 265.3527 |
| 257.3520 |
| 257.6943 |
| 259.0336 |
| 260.8636 |
| 259.2945 |
| 256.5365 |
| 254.9495 |
| 255.2020 |
| 258.3681 |
| 257.9784 |
| 255.7729 |
| 255.5710 |
| 260.6627 |
| 257.8246 |
| 261.5669 |
| 265.3976 |
| 264.6535 |
| 261.7938 |
| 258.4001 |
| 260.2161 |
| 267.0235 |
| 269.1320 |
| 266.7762 |
| 267.3661 |
| 267.2290 |
| 265.7747 |
| 268.3515 |
| 265.5606 |
| 268.1605 |
| 274.5992 |
| 272.4752 |
| 270.4154 |