История дневной ставки KYD /XCD с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 доллар Каймановых островов = 3.3130 восточно-карибский доллар
минимум на
1 доллар Каймановых островов = 3.2131 восточно-карибский доллар
Date | KYD/XCD |
---|---|
3.2401 | |
3.2445 | |
3.2518 | |
3.2442 | |
3.2436 | |
3.2343 | |
3.2424 | |
3.2419 | |
3.2434 | |
3.2436 | |
3.2433 | |
3.2392 | |
3.2447 | |
3.2441 | |
3.2464 | |
3.2448 | |
3.2338 | |
3.2374 | |
3.2434 | |
3.2400 | |
3.2412 | |
3.2423 | |
3.2443 | |
3.2404 | |
3.2426 | |
3.2455 | |
3.2443 | |
3.2421 | |
3.2440 | |
3.2412 | |
3.2443 | |
3.2434 | |
3.2477 | |
3.2409 | |
3.2427 | |
3.2453 | |
3.2411 | |
3.2450 | |
3.2412 | |
3.2451 | |
3.2441 | |
3.2425 | |
3.2463 | |
3.2439 | |
3.2434 | |
3.2424 | |
3.2488 | |
3.2439 | |
3.2416 | |
3.2423 | |
3.2430 | |
3.2493 | |
3.2529 | |
3.2422 | |
3.2401 | |
3.2435 | |
3.2431 | |
3.2426 | |
3.2426 | |
3.2441 | |
3.2440 | |
3.2408 | |
3.2428 | |
3.2440 | |
3.2427 | |
3.2447 | |
3.2430 | |
3.2453 | |
3.2439 | |
3.2401 | |
3.2418 | |
3.2415 | |
3.2427 | |
3.2411 | |
3.2594 | |
3.2425 | |
3.2438 | |
3.2431 | |
3.2451 | |
3.2453 | |
3.2422 | |
3.2432 | |
3.2417 | |
3.2440 | |
3.2432 | |
3.2453 | |
3.2421 | |
3.2442 | |
3.2436 | |
3.2372 | |
3.2438 | |
3.2421 | |
3.2415 | |
3.2414 | |
3.2427 | |
3.2445 | |
3.2426 | |
3.2420 | |
3.2399 | |
3.2417 | |
3.2429 | |
3.2426 | |
3.2463 | |
3.2489 | |
3.2414 | |
3.2432 | |
3.2417 | |
3.2434 | |
3.2424 | |
3.2423 | |
3.2433 | |
3.2436 | |
3.2418 | |
3.2408 | |
3.2432 | |
3.2426 | |
3.2435 | |
3.2425 | |
3.2422 | |
3.2417 | |
3.2452 | |
3.2440 | |
3.2430 | |
3.2432 | |
3.2426 | |
3.2432 | |
3.2424 | |
3.2426 | |
3.2433 | |
3.2428 | |
3.2431 | |
3.2428 | |
3.2430 | |
3.2439 | |
3.2433 | |
3.2426 | |
3.2486 | |
3.2441 | |
3.2433 | |
3.2414 | |
3.2432 | |
3.2422 | |
3.2434 | |
3.2426 | |
3.2428 | |
3.2425 | |
3.2420 | |
3.2431 | |
3.2426 | |
3.2358 | |
3.2427 | |
3.2464 | |
3.2416 | |
3.2431 | |
3.2445 | |
3.2416 | |
3.2428 | |
3.2430 | |
3.2413 | |
3.2428 | |
3.2441 | |
3.2427 | |
3.2429 | |
3.2415 | |
3.2447 | |
3.2428 | |
3.2454 | |
3.2424 | |
3.2418 | |
3.2424 | |
3.2419 | |
3.2472 | |
3.2410 | |
3.2425 | |
3.2431 | |
3.2430 | |
3.2423 | |
3.2438 | |
3.2434 | |
3.2414 | |
3.2429 | |
3.2432 | |
3.2458 | |
3.2423 | |
3.2429 | |
3.2435 | |
3.2454 | |
3.2424 | |
3.2462 | |
3.2431 | |
3.2432 | |
3.2405 | |
3.2430 | |
3.2419 | |
3.2435 | |
3.2442 | |
3.2423 | |
3.2423 | |
3.2425 | |
3.2436 | |
3.2420 | |
3.2424 | |
3.2712 | |
3.2433 | |
3.2433 | |
3.2597 | |
3.2453 | |
3.2405 | |
3.2450 | |
3.2428 | |
3.2434 | |
3.2432 | |
3.2434 | |
3.2423 | |
3.2431 | |
3.2431 | |
3.2418 | |
3.2426 | |
3.2429 | |
3.2430 | |
3.2431 | |
3.2424 | |
3.2433 | |
3.2427 | |
3.2464 | |
3.2435 | |
3.2437 | |
3.2434 | |
3.2420 | |
3.2446 | |
3.2363 | |
3.2411 | |
3.2442 | |
3.2492 | |
3.2444 | |
3.2422 | |
3.2434 | |
3.2421 | |
3.2438 | |
3.2412 | |
3.2428 | |
3.2427 | |
3.2426 | |
3.2296 | |
3.2441 | |
3.2429 | |
3.2434 | |
3.2433 | |
3.2431 | |
3.2429 | |
3.2427 | |
3.2432 | |
3.2435 | |
3.2404 | |
3.2436 | |
3.2429 | |
3.2428 | |
3.2445 | |
3.2429 | |
3.2424 | |
3.2463 | |
3.2426 | |
3.2428 | |
3.2428 | |
3.2431 | |
3.2437 | |
3.2419 | |
3.2433 | |
3.2434 | |
3.2415 | |
3.2411 | |
3.2427 | |
3.2445 | |
3.2422 | |
3.2436 | |
3.2430 | |
3.2444 | |
3.2415 | |
3.2432 | |
3.2434 | |
3.2416 | |
3.2422 | |
3.2436 | |
3.2394 | |
3.2420 | |
3.2411 | |
3.2430 | |
3.2441 | |
3.2445 | |
3.2424 | |
3.2434 | |
3.2448 | |
3.2432 | |
3.2447 | |
3.2440 | |
3.2430 | |
3.2475 | |
3.2430 | |
3.2448 | |
3.2361 | |
3.2422 | |
3.2420 | |
3.2446 | |
3.2432 | |
3.2409 | |
3.2424 | |
3.2435 | |
3.2557 | |
3.2403 | |
3.2455 | |
3.2526 | |
3.2434 | |
3.2430 | |
3.2428 | |
3.2438 | |
3.2411 | |
3.2417 | |
3.2444 | |
3.2429 | |
3.2456 | |
3.2383 | |
3.2504 | |
3.2486 | |
3.2401 | |
3.2377 | |
3.2453 | |
3.2327 | |
3.2317 | |
3.2475 | |
3.2488 | |
3.2469 | |
3.2443 | |
3.2417 | |
3.2416 | |
3.2393 | |
3.2350 | |
3.2421 | |
3.2276 | |
3.2397 | |
3.2536 | |
3.2447 | |
3.2373 | |
3.2421 | |
3.2730 | |
3.2407 | |
3.2479 | |
3.2448 | |
3.2429 | |
3.2443 | |
3.2446 | |
3.2395 | |
3.2472 | |
3.2370 | |
3.2459 | |
3.2959 | |
3.2957 | |
3.2957 | |
3.2960 | |
3.2959 | |
3.2960 | |
3.2962 | |
3.2961 | |
3.2959 | |
3.2960 | |
3.2959 | |
3.2961 | |
3.2959 | |
3.2960 | |
3.2961 | |
3.2960 | |
3.2961 | |
3.2961 | |
3.2959 | |
3.2960 | |
3.2959 | |
3.2961 | |
3.2960 | |
3.2962 | |
3.2962 | |
3.2959 | |
3.2959 | |
3.2957 | |
3.2959 | |
3.2958 | |
3.2958 | |
3.2960 | |
3.2959 | |
3.2957 | |
3.2959 | |
3.2960 | |
3.2957 | |
3.2958 | |
3.2957 | |
3.2957 | |
3.2958 | |
3.2958 | |
3.2959 | |
3.2684 | |
3.2831 | |
3.2825 | |
3.2925 | |
3.2785 | |
3.2812 | |
3.2870 | |
3.2788 | |
3.2826 | |
3.2810 | |
3.2836 | |
3.2843 | |
3.2800 | |
3.2844 | |
3.2808 | |
3.2799 | |
3.2788 | |
3.2766 | |
3.2749 | |
3.2829 | |
3.2719 | |
3.2790 | |
3.2755 | |
3.2796 | |
3.2762 | |
3.2763 | |
3.2825 | |
3.2797 | |
3.2747 | |
3.2816 | |
3.2794 | |
3.2820 | |
3.2816 | |
3.2774 | |
3.2743 | |
3.2775 | |
3.2715 | |
3.2814 | |
3.2488 | |
3.2684 | |
3.2830 | |
3.2760 | |
3.2755 | |
3.2861 | |
3.2833 | |
3.2674 | |
3.2755 | |
3.2871 | |
3.2763 | |
3.2787 | |
3.2766 | |
3.2718 | |
3.2708 | |
3.2863 | |
3.2790 | |
3.2761 | |
3.2721 | |
3.2685 | |
3.2633 | |
3.2849 | |
3.2819 | |
3.2850 | |
3.2815 | |
3.2973 | |
3.2906 | |
3.2881 | |
3.2724 | |
3.2892 | |
3.2707 | |
3.2887 | |
3.2626 | |
3.2594 | |
3.2561 | |
3.2665 | |
3.2687 | |
3.2693 | |
3.2646 | |
3.2758 | |
3.2618 | |
3.2708 | |
3.2663 | |
3.2636 | |
3.2660 | |
3.2675 | |
3.2713 | |
3.2675 | |
3.2709 | |
3.2707 | |
3.2739 | |
3.2689 | |
3.2729 | |
3.2762 | |
3.2625 | |
3.2619 | |
3.2606 | |
3.2639 | |
3.2718 | |
3.2646 | |
3.2640 | |
3.2630 | |
3.2675 | |
3.2674 | |
3.2682 | |
3.2673 | |
3.2683 | |
3.2675 | |
3.2687 | |
3.2706 | |
3.2689 | |
3.2698 | |
3.2668 | |
3.2671 | |
3.2686 | |
3.2679 | |
3.2679 | |
3.2681 | |
3.2668 | |
3.2625 | |
3.2669 | |
3.2694 | |
3.2677 | |
3.2725 | |
3.2718 | |
3.2668 | |
3.2667 | |
3.2699 | |
3.2672 | |
3.2730 | |
3.2658 | |
3.2655 | |
3.2651 | |
3.2728 | |
3.2663 | |
3.2631 | |
3.2702 | |
3.2676 | |
3.2712 | |
3.2675 | |
3.2702 | |
3.2708 | |
3.2818 | |
3.2855 | |
3.2904 | |
3.2860 | |
3.2852 | |
3.2886 | |
3.2927 | |
3.2826 | |
3.2846 | |
3.3030 | |
3.2816 | |
3.2913 | |
3.2824 | |
3.2828 | |
3.2940 | |
3.2869 | |
3.2981 | |
3.2876 | |
3.2786 | |
3.2784 | |
3.2807 | |
3.2928 | |
3.2880 | |
3.2939 | |
3.2785 | |
3.2820 | |
3.2807 | |
3.2861 | |
3.2906 | |
3.2836 | |
3.2832 | |
3.2746 | |
3.2989 | |
3.2727 | |
3.2972 | |
3.2826 | |
3.2886 | |
3.2521 | |
3.2847 | |
3.2858 | |
3.2806 | |
3.2917 | |
3.2857 | |
3.2902 | |
3.3014 | |
3.2857 | |
3.2842 | |
3.2953 | |
3.2789 | |
3.2905 | |
3.2906 | |
3.2827 | |
3.2809 | |
3.2918 | |
3.2924 | |
3.2789 | |
3.2856 | |
3.2856 | |
3.2921 | |
3.2812 |