Исторический восточно-карибский доллар / доллар Каймановых островов

История дневной ставки XCD /KYD с Вторник, 18 Сентябрь 2012.

Максимально было достигнуто

1 восточно-карибский доллар = 0.31123 доллар Каймановых островов

минимум на

1 восточно-карибский доллар = 0.30184 доллар Каймановых островов

История Цена KYD / XCD

Date XCD/KYD
0.30875
0.30863
0.30822
0.30752
0.30824
0.30830
0.30918
0.30842
0.30846
0.30831
0.30830
0.30832
0.30872
0.30819
0.30826
0.30803
0.30819
0.30924
0.30889
0.30832
0.30864
0.30853
0.30842
0.30823
0.30860
0.30839
0.30812
0.30823
0.30845
0.30826
0.30853
0.30823
0.30832
0.30791
0.30856
0.30839
0.30814
0.30853
0.30817
0.30853
0.30816
0.30826
0.30840
0.30804
0.30827
0.30832
0.30841
0.30781
0.30827
0.30849
0.30843
0.30836
0.30776
0.30742
0.30843
0.30864
0.30831
0.30835
0.30840
0.30840
0.30825
0.30826
0.30856
0.30838
0.30826
0.30839
0.30819
0.30836
0.30814
0.30827
0.30863
0.30847
0.30850
0.30838
0.30854
0.30680
0.30840
0.30828
0.30835
0.30816
0.30814
0.30843
0.30834
0.30848
0.30826
0.30834
0.30814
0.30844
0.30824
0.30830
0.30891
0.30828
0.30844
0.30850
0.30851
0.30838
0.30822
0.30839
0.30845
0.30865
0.30848
0.30837
0.30839
0.30804
0.30779
0.30851
0.30834
0.30848
0.30832
0.30841
0.30842
0.30833
0.30830
0.30847
0.30857
0.30834
0.30839
0.30831
0.30841
0.30844
0.30848
0.30815
0.30826
0.30836
0.30834
0.30839
0.30834
0.30841
0.30840
0.30833
0.30838
0.30834
0.30838
0.30835
0.30827
0.30833
0.30839
0.30782
0.30825
0.30833
0.30851
0.30834
0.30843
0.30832
0.30839
0.30838
0.30840
0.30845
0.30835
0.30840
0.30904
0.30839
0.30803
0.30849
0.30834
0.30822
0.30849
0.30838
0.30835
0.30852
0.30837
0.30825
0.30839
0.30836
0.30850
0.30820
0.30838
0.30813
0.30841
0.30847
0.30841
0.30846
0.30796
0.30855
0.30841
0.30835
0.30835
0.30842
0.30828
0.30832
0.30851
0.30836
0.30834
0.30809
0.30842
0.30837
0.30831
0.30813
0.30841
0.30805
0.30835
0.30834
0.30860
0.30836
0.30847
0.30831
0.30824
0.30842
0.30842
0.30840
0.30830
0.30845
0.30841
0.30570
0.30833
0.30833
0.30677
0.30814
0.30860
0.30817
0.30837
0.30832
0.30834
0.30832
0.30842
0.30835
0.30835
0.30847
0.30839
0.30836
0.30835
0.30835
0.30841
0.30832
0.30838
0.30803
0.30831
0.30829
0.30832
0.30845
0.30820
0.30900
0.30854
0.30824
0.30776
0.30822
0.30843
0.30831
0.30844
0.30828
0.30853
0.30838
0.30839
0.30839
0.30964
0.30826
0.30836
0.30832
0.30832
0.30835
0.30837
0.30839
0.30834
0.30831
0.30860
0.30830
0.30837
0.30837
0.30822
0.30836
0.30841
0.30804
0.30840
0.30837
0.30837
0.30834
0.30829
0.30846
0.30833
0.30832
0.30850
0.30854
0.30839
0.30822
0.30844
0.30830
0.30835
0.30823
0.30850
0.30834
0.30832
0.30849
0.30843
0.30830
0.30870
0.30845
0.30854
0.30836
0.30825
0.30822
0.30841
0.30831
0.30819
0.30834
0.30820
0.30826
0.30836
0.30793
0.30835
0.30818
0.30901
0.30843
0.30846
0.30821
0.30834
0.30855
0.30842
0.30831
0.30715
0.30861
0.30811
0.30745
0.30832
0.30835
0.30838
0.30828
0.30853
0.30848
0.30823
0.30837
0.30811
0.30881
0.30765
0.30782
0.30863
0.30887
0.30814
0.30934
0.30943
0.30793
0.30781
0.30799
0.30823
0.30848
0.30849
0.30871
0.30912
0.30845
0.30983
0.30867
0.30735
0.30820
0.30890
0.30844
0.30553
0.30857
0.30790
0.30819
0.30837
0.30823
0.30821
0.30869
0.30796
0.30893
0.30808
0.30341
0.30342
0.30343
0.30340
0.30341
0.30340
0.30338
0.30339
0.30341
0.30340
0.30341
0.30338
0.30340
0.30340
0.30339
0.30340
0.30339
0.30339
0.30341
0.30340
0.30341
0.30339
0.30340
0.30338
0.30338
0.30340
0.30341
0.30343
0.30341
0.30342
0.30341
0.30340
0.30341
0.30342
0.30340
0.30340
0.30342
0.30342
0.30343
0.30342
0.30342
0.30341
0.30341
0.30596
0.30459
0.30464
0.30372
0.30502
0.30476
0.30423
0.30499
0.30464
0.30479
0.30454
0.30448
0.30488
0.30447
0.30480
0.30488
0.30499
0.30520
0.30535
0.30461
0.30563
0.30497
0.30530
0.30492
0.30523
0.30522
0.30464
0.30490
0.30537
0.30473
0.30493
0.30469
0.30473
0.30512
0.30541
0.30512
0.30567
0.30475
0.30781
0.30596
0.30460
0.30525
0.30530
0.30431
0.30458
0.30605
0.30530
0.30422
0.30522
0.30500
0.30520
0.30564
0.30573
0.30429
0.30497
0.30524
0.30561
0.30595
0.30643
0.30442
0.30470
0.30442
0.30474
0.30328
0.30390
0.30412
0.30559
0.30403
0.30575
0.30408
0.30650
0.30681
0.30712
0.30614
0.30593
0.30588
0.30632
0.30527
0.30658
0.30574
0.30616
0.30641
0.30618
0.30604
0.30569
0.30605
0.30573
0.30574
0.30544
0.30591
0.30554
0.30523
0.30652
0.30657
0.30669
0.30638
0.30565
0.30632
0.30637
0.30647
0.30604
0.30605
0.30598
0.30606
0.30597
0.30605
0.30593
0.30576
0.30591
0.30583
0.30611
0.30609
0.30594
0.30600
0.30601
0.30598
0.30611
0.30651
0.30610
0.30586
0.30603
0.30558
0.30564
0.30611
0.30612
0.30582
0.30608
0.30553
0.30620
0.30623
0.30626
0.30555
0.30615
0.30646
0.30579
0.30603
0.30570
0.30604
0.30579
0.30574
0.30471
0.30437
0.30392
0.30432
0.30439
0.30408
0.30370
0.30463
0.30445
0.30276
0.30473
0.30383
0.30466
0.30462
0.30358
0.30424
0.30321
0.30418
0.30501
0.30502
0.30481
0.30369
0.30413
0.30359
0.30502
0.30469
0.30481
0.30431
0.30389
0.30454
0.30459
0.30538
0.30313
0.30556
0.30328
0.30464
0.30408
0.30750
0.30444
0.30434
0.30482
0.30379
0.30435
0.30394
0.30290
0.30435
0.30448
0.30346
0.30498
0.30391
0.30389
0.30463
0.30480
0.30379
0.30373
0.30498
0.30436
0.30436
0.30376
0.30476