Историјски кајмански долар / источнокарипски долар

Историја дневних износа KYD /XCD пошто уторак, 18 септембар 2012.

Максимална је договор о

1 кајмански долар = 3.3130 источнокарипски долар

минималац на

1 кајмански долар = 3.1926 источнокарипски долар

Историја Цена XCD / KYD

Date KYD/XCD
3.2429
3.2406
3.2419
3.2485
3.2418
3.2425
3.2458
3.2426
3.2430
3.2436
3.2426
3.2420
3.2362
3.2437
3.2461
3.2502
3.2349
3.2477
3.2438
3.2427
3.2394
3.2512
3.2421
3.2451
3.2396
3.2483
3.2441
3.2402
3.2430
3.2416
3.2438
3.2440
3.2428
3.2443
3.2418
3.2431
3.2417
3.2436
3.2410
3.2412
3.2409
3.2442
3.2415
3.2441
3.2442
3.2531
3.2448
3.2449
3.2443
3.2417
3.2461
3.2417
3.2470
3.2429
3.2427
3.2428
3.2455
3.2446
3.2428
3.2452
3.2427
3.2427
3.2463
3.2305
3.2388
3.2400
3.2430
3.2413
3.2430
3.2408
3.2421
3.2418
3.2471
3.2437
3.2429
3.2402
3.2728
3.2429
3.2414
3.2416
3.2400
3.2450
3.2391
3.2452
3.2381
3.2445
3.2423
3.2580
3.2426
3.2408
3.2450
3.2435
3.2424
3.2446
3.2438
3.2454
3.2412
3.2420
3.2432
3.2427
3.2426
3.2421
3.2447
3.2421
3.2419
3.2436
3.2420
3.2430
3.2429
3.2437
3.2451
3.2451
3.2431
3.2397
3.2438
3.2428
3.2438
3.2401
3.2445
3.2518
3.2442
3.2436
3.2343
3.2424
3.2419
3.2434
3.2436
3.2433
3.2392
3.2447
3.2441
3.2464
3.2448
3.2338
3.2374
3.2434
3.2400
3.2412
3.2423
3.2443
3.2404
3.2426
3.2455
3.2443
3.2421
3.2440
3.2412
3.2443
3.2434
3.2477
3.2409
3.2427
3.2453
3.2411
3.2450
3.2412
3.2451
3.2441
3.2425
3.2463
3.2439
3.2434
3.2424
3.2488
3.2439
3.2416
3.2423
3.2430
3.2493
3.2529
3.2422
3.2401
3.2435
3.2431
3.2426
3.2426
3.2441
3.2440
3.2408
3.2428
3.2440
3.2427
3.2447
3.2430
3.2453
3.2439
3.2401
3.2418
3.2415
3.2427
3.2411
3.2594
3.2425
3.2438
3.2431
3.2451
3.2453
3.2422
3.2432
3.2417
3.2440
3.2432
3.2453
3.2421
3.2442
3.2436
3.2372
3.2438
3.2421
3.2415
3.2414
3.2427
3.2445
3.2426
3.2420
3.2399
3.2417
3.2429
3.2426
3.2463
3.2489
3.2414
3.2432
3.2417
3.2434
3.2424
3.2423
3.2433
3.2436
3.2418
3.2408
3.2432
3.2426
3.2435
3.2425
3.2422
3.2417
3.2452
3.2440
3.2430
3.2432
3.2426
3.2432
3.2424
3.2426
3.2433
3.2428
3.2431
3.2428
3.2430
3.2439
3.2433
3.2426
3.2486
3.2441
3.2433
3.2414
3.2432
3.2422
3.2434
3.2426
3.2428
3.2425
3.2420
3.2431
3.2426
3.2358
3.2427
3.2464
3.2416
3.2431
3.2445
3.2416
3.2428
3.2430
3.2413
3.2428
3.2441
3.2427
3.2429
3.2415
3.2447
3.2428
3.2454
3.2424
3.2418
3.2424
3.2419
3.2472
3.2410
3.2425
3.2431
3.2430
3.2423
3.2438
3.2434
3.2414
3.2429
3.2432
3.2458
3.2423
3.2429
3.2435
3.2454
3.2424
3.2462
3.2431
3.2432
3.2405
3.2430
3.2419
3.2435
3.2442
3.2423
3.2423
3.2425
3.2436
3.2420
3.2424
3.2712
3.2433
3.2433
3.2597
3.2453
3.2405
3.2450
3.2428
3.2434
3.2432
3.2434
3.2423
3.2431
3.2431
3.2418
3.2426
3.2429
3.2430
3.2431
3.2424
3.2433
3.2427
3.2464
3.2435
3.2437
3.2434
3.2420
3.2446
3.2363
3.2411
3.2442
3.2492
3.2444
3.2422
3.2434
3.2421
3.2438
3.2412
3.2428
3.2427
3.2426
3.2296
3.2441
3.2429
3.2434
3.2433
3.2431
3.2429
3.2427
3.2432
3.2435
3.2404
3.2436
3.2429
3.2428
3.2445
3.2429
3.2424
3.2463
3.2426
3.2428
3.2428
3.2431
3.2437
3.2419
3.2433
3.2434
3.2415
3.2411
3.2427
3.2445
3.2422
3.2436
3.2430
3.2444
3.2415
3.2432
3.2434
3.2416
3.2422
3.2436
3.2394
3.2420
3.2411
3.2430
3.2441
3.2445
3.2424
3.2434
3.2448
3.2432
3.2447
3.2440
3.2430
3.2475
3.2430
3.2448
3.2361
3.2422
3.2420
3.2446
3.2432
3.2409
3.2424
3.2435
3.2557
3.2403
3.2455
3.2526
3.2434
3.2430
3.2428
3.2438
3.2411
3.2417
3.2444
3.2429
3.2456
3.2383
3.2504
3.2486
3.2401
3.2377
3.2453
3.2327
3.2317
3.2475
3.2488
3.2469
3.2443
3.2417
3.2416
3.2393
3.2350
3.2421
3.2276
3.2397
3.2536
3.2447
3.2373
3.2421
3.2730
3.2407
3.2479
3.2448
3.2429
3.2443
3.2446
3.2395
3.2472
3.2370
3.2459
3.2959
3.2957
3.2957
3.2960
3.2959
3.2960
3.2962
3.2961
3.2959
3.2960
3.2959
3.2961
3.2959
3.2960
3.2961
3.2960
3.2961
3.2961
3.2959
3.2960
3.2959
3.2961
3.2960
3.2962
3.2962
3.2959
3.2959
3.2957
3.2959
3.2958
3.2958
3.2960
3.2959
3.2957
3.2959
3.2960
3.2957
3.2958
3.2957
3.2957
3.2958
3.2958
3.2959
3.2684
3.2831
3.2825
3.2925
3.2785
3.2812
3.2870
3.2788
3.2826
3.2810
3.2836
3.2843
3.2800
3.2844
3.2808
3.2799
3.2788
3.2766
3.2749
3.2829
3.2719
3.2790
3.2755
3.2796
3.2762
3.2763
3.2825
3.2797
3.2747
3.2816
3.2794
3.2820
3.2816
3.2774
3.2743
3.2775
3.2715
3.2814
3.2488
3.2684
3.2830
3.2760
3.2755
3.2861
3.2833
3.2674
3.2755
3.2871
3.2763
3.2787
3.2766
3.2718
3.2708
3.2863
3.2790
3.2761
3.2721
3.2685
3.2633
3.2849
3.2819
3.2850
3.2815
3.2973
3.2906
3.2881
3.2724
3.2892
3.2707
3.2887
3.2626
3.2594
3.2561
3.2665
3.2687
3.2693
3.2646
3.2758
3.2618
3.2708
3.2663
3.2636
3.2660
3.2675
3.2713
3.2675
3.2709
3.2707
3.2739
3.2689
3.2729
3.2762
3.2625
3.2619
3.2606
3.2639
3.2718
3.2646
3.2640
3.2630
3.2675
3.2674
3.2682
3.2673
3.2683
3.2675
3.2687
3.2706
3.2689
3.2698
3.2668
3.2671
3.2686
3.2679
3.2679
3.2681
3.2668
3.2625
3.2669
3.2694
3.2677
3.2725
3.2718
3.2668
3.2667
3.2699
3.2672
3.2730
3.2658
3.2655
3.2651
3.2728
3.2663
3.2631
3.2702
3.2676
3.2712
3.2675
3.2702
3.2708
3.2818
3.2855
3.2904
3.2860
3.2852
3.2886
3.2927
3.2826
3.2846
3.3030
3.2816
3.2913
3.2824
3.2828
3.2940
3.2869
3.2981
3.2876
3.2786
3.2784
3.2807
3.2928
3.2880
3.2939
3.2785
3.2820
3.2807
3.2861
3.2906
3.2836
3.2832
3.2746
3.2989
3.2727
3.2972
3.2826
3.2886
3.2521
3.2847
3.2858
3.2806
3.2917
3.2857
3.2902
3.3014
3.2857
3.2842
3.2953
3.2789
3.2905
3.2906
3.2827
3.2809
3.2918
3.2924
3.2789
3.2856
3.2856
3.2921
3.2812