История дневной ставки KYD /ZMW с Пятница, 1 Март 2013.
Максимально было достигнуто
1 доллар Каймановых островов = 32.8535 замбийская квача
минимум на
1 доллар Каймановых островов = 6.3884 замбийская квача
Date | KYD/ZMW |
---|---|
30.9891 | |
30.8692 | |
32.6090 | |
31.9795 | |
30.9881 | |
30.0867 | |
29.5503 | |
30.0378 | |
32.1290 | |
30.6515 | |
29.2505 | |
28.4090 | |
27.5671 | |
27.4502 | |
32.3086 | |
32.5483 | |
32.4313 | |
31.7935 | |
31.3993 | |
31.1465 | |
30.8797 | |
30.4745 | |
30.0000 | |
29.1886 | |
28.5882 | |
28.2884 | |
27.9007 | |
27.3679 | |
26.6026 | |
26.4312 | |
26.0101 | |
25.5303 | |
25.7417 | |
25.2299 | |
25.2575 | |
24.6886 | |
25.1084 | |
24.3903 | |
23.7596 | |
23.4300 | |
23.1587 | |
23.5990 | |
22.6508 | |
23.3101 | |
22.6426 | |
21.7254 | |
21.3593 | |
20.4556 | |
23.2196 | |
23.6705 | |
23.8200 | |
23.2214 | |
22.6505 | |
22.4407 | |
21.6888 | |
21.3286 | |
21.0162 | |
21.1660 | |
24.3790 | |
24.1511 | |
23.7300 | |
23.3956 | |
23.1292 | |
22.9497 | |
22.8302 | |
22.3853 | |
22.1087 | |
21.9553 | |
21.6895 | |
21.4914 | |
21.2714 | |
20.9298 | |
20.6333 | |
20.3629 | |
19.9820 | |
19.7223 | |
19.5168 | |
19.5674 | |
19.2215 | |
19.1271 | |
18.9965 | |
18.8706 | |
18.8723 | |
18.7799 | |
18.5990 | |
18.4508 | |
19.2609 | |
19.3611 | |
19.3359 | |
19.1993 | |
19.6816 | |
19.5914 | |
19.7117 | |
19.5895 | |
19.8919 | |
20.4888 | |
20.3447 | |
20.2494 | |
20.2788 | |
20.6705 | |
20.5492 | |
20.4295 | |
20.4283 | |
20.4369 | |
20.3090 | |
21.2392 | |
21.9106 | |
21.7007 | |
21.2918 | |
21.0298 | |
22.5358 | |
22.0903 | |
21.7201 | |
21.0540 | |
20.6875 | |
20.2961 | |
20.0014 | |
19.8929 | |
19.7701 | |
19.4080 | |
21.1489 | |
21.3403 | |
21.1178 | |
20.9890 | |
20.9342 | |
20.7667 | |
20.5375 | |
20.3338 | |
20.4773 | |
20.2499 | |
20.0089 | |
19.7096 | |
19.5302 | |
19.3253 | |
19.0269 | |
20.3108 | |
22.7997 | |
23.1317 | |
23.0705 | |
23.9691 | |
27.0295 | |
27.2014 | |
27.1884 | |
27.1281 | |
27.1049 | |
27.0897 | |
27.0543 | |
27.0048 | |
26.9806 | |
26.9432 | |
26.8491 | |
26.8196 | |
26.7114 | |
26.6270 | |
26.6093 | |
26.5043 | |
26.4909 | |
26.4621 | |
26.3580 | |
26.3091 | |
26.2125 | |
26.0844 | |
25.9249 | |
25.9105 | |
25.7039 | |
25.6254 | |
25.5917 | |
25.4629 | |
25.4082 | |
25.3933 | |
25.3736 | |
25.2968 | |
25.2405 | |
25.1995 | |
25.1887 | |
25.0784 | |
24.9909 | |
24.5681 | |
24.3684 | |
24.2379 | |
24.1128 | |
24.0845 | |
23.9641 | |
23.9993 | |
23.9296 | |
23.5749 | |
23.4303 | |
23.0291 | |
22.3488 | |
22.0928 | |
21.9104 | |
21.7554 | |
21.8090 | |
21.6947 | |
21.7932 | |
21.7749 | |
21.7916 | |
21.7432 | |
21.9892 | |
22.0740 | |
21.6293 | |
22.1693 | |
22.3495 | |
21.9891 | |
22.4082 | |
22.2299 | |
22.4467 | |
22.7109 | |
21.4906 | |
20.8350 | |
19.3365 | |
18.4177 | |
18.2994 | |
17.6689 | |
17.6329 | |
17.6722 | |
17.5495 | |
17.4525 | |
17.4606 | |
17.0101 | |
17.0102 | |
16.8890 | |
16.2305 | |
17.4045 | |
18.5094 | |
17.5929 | |
17.3167 | |
16.7329 | |
16.5374 | |
16.0142 | |
15.9291 | |
15.8759 | |
15.8093 | |
15.7391 | |
15.7911 | |
15.7857 | |
15.8103 | |
15.7980 | |
15.7279 | |
15.7300 | |
15.7039 | |
15.6409 | |
15.4741 | |
15.4782 | |
15.3893 | |
15.0062 | |
15.2074 | |
15.4359 | |
15.6296 | |
15.7200 | |
15.8825 | |
15.7502 | |
15.7017 | |
16.5589 | |
15.7107 | |
15.3901 | |
15.2701 | |
14.7303 | |
14.8812 | |
14.4409 | |
14.5490 | |
14.4324 | |
14.4201 | |
14.3629 | |
14.4302 | |
14.3393 | |
14.3408 | |
14.1778 | |
14.2859 | |
14.3341 | |
14.3120 | |
14.2503 | |
14.2753 | |
14.3094 | |
14.3093 | |
14.4299 | |
14.2196 | |
14.2496 | |
14.2751 | |
14.2251 | |
14.2375 | |
14.0094 | |
13.8544 | |
14.0397 | |
14.6688 | |
14.3088 | |
15.0314 | |
14.2560 | |
12.9007 | |
12.3592 | |
12.3418 | |
12.3046 | |
12.2814 | |
12.0178 | |
11.9997 | |
12.0297 | |
11.8184 | |
11.9369 | |
11.7176 | |
12.0286 | |
11.8021 | |
11.9451 | |
12.1969 | |
12.2702 | |
12.4439 | |
12.2213 | |
11.8862 | |
12.0292 | |
11.8548 | |
11.4060 | |
11.4232 | |
11.3096 | |
11.3704 | |
11.3693 | |
11.3697 | |
11.6096 | |
11.7056 | |
11.6711 | |
11.8886 | |
11.6580 | |
11.6340 | |
11.7294 | |
11.6101 | |
11.7891 | |
12.0904 | |
11.9999 | |
11.7055 | |
11.8494 | |
12.2466 | |
12.1973 | |
12.1611 | |
12.0693 | |
11.9112 | |
12.0653 | |
12.0295 | |
11.7896 | |
11.6382 | |
11.5740 | |
11.6460 | |
11.4055 | |
11.5606 | |
11.1123 | |
10.9495 | |
10.8713 | |
10.7790 | |
10.8278 | |
10.9362 | |
10.6743 | |
10.5887 | |
10.6199 | |
10.8296 | |
10.9794 | |
11.0761 | |
11.0963 | |
11.0108 | |
11.1802 | |
11.0938 | |
11.1475 | |
11.2168 | |
11.4061 | |
11.4159 | |
11.3669 | |
11.5149 | |
11.6649 | |
11.8131 | |
11.6769 | |
11.5155 | |
11.6963 | |
11.9576 | |
11.6947 | |
11.9595 | |
12.0853 | |
11.9866 | |
11.8802 | |
12.0998 | |
12.1622 | |
12.2706 | |
11.9335 | |
11.9908 | |
12.0265 | |
12.0791 | |
12.0628 | |
12.0122 | |
12.1097 | |
12.5874 | |
12.4345 | |
12.5227 | |
12.5723 | |
12.5568 | |
12.3833 | |
12.3473 | |
12.3463 | |
12.3703 | |
12.3040 | |
12.3772 | |
12.3226 | |
12.3077 | |
12.3788 | |
12.4356 | |
12.2600 | |
11.3987 | |
12.0697 | |
12.3542 | |
11.6636 | |
13.2560 | |
13.0820 | |
12.6978 | |
12.6130 | |
12.3363 | |
12.1321 | |
11.8729 | |
11.6120 | |
11.5356 | |
11.2910 | |
12.8908 | |
13.5068 | |
13.7871 | |
13.7666 | |
13.7757 | |
13.8335 | |
13.8325 | |
13.7917 | |
13.7838 | |
13.6836 | |
13.7443 | |
13.6842 | |
13.4613 | |
13.3179 | |
13.3467 | |
13.3007 | |
13.2997 | |
13.2985 | |
12.7025 | |
13.7514 | |
14.6844 | |
15.7953 | |
16.5538 | |
15.2856 | |
14.6535 | |
14.4213 | |
14.2675 | |
14.8655 | |
13.1201 | |
12.1745 | |
11.9500 | |
11.9841 | |
10.6959 | |
10.2522 | |
9.6717 | |
9.5375 | |
9.3041 | |
9.2310 | |
9.2414 | |
9.5040 | |
9.1857 | |
9.0399 | |
8.9501 | |
8.8904 | |
8.7569 | |
8.8145 | |
8.6758 | |
8.8008 | |
8.9489 | |
9.0625 | |
9.0207 | |
8.9928 | |
8.7972 | |
9.2261 | |
9.1755 | |
9.3835 | |
8.9147 | |
8.4542 | |
8.3090 | |
8.4647 | |
8.1100 | |
7.9482 | |
7.8855 | |
7.7115 | |
7.8110 | |
7.8738 | |
7.7697 | |
7.6805 | |
7.6216 | |
7.6788 | |
7.6910 | |
7.6790 | |
7.6411 | |
7.7091 | |
7.7163 | |
7.6717 | |
7.7016 | |
7.7196 | |
7.6217 | |
7.5939 | |
7.5598 | |
7.4818 | |
7.5128 | |
7.3337 | |
7.3016 | |
7.3282 | |
7.3889 | |
7.4574 | |
7.4366 | |
7.4307 | |
7.4165 | |
7.4127 | |
7.4698 | |
7.5696 | |
7.3705 | |
7.5785 | |
7.7800 | |
8.1302 | |
8.2969 | |
8.1129 | |
7.8855 | |
7.7527 | |
7.6312 | |
7.4820 | |
7.4019 | |
7.4423 | |
7.4795 | |
7.3322 | |
7.3905 | |
7.1829 | |
7.0424 | |
7.0125 | |
6.9040 | |
6.7926 | |
6.7636 | |
6.7076 | |
6.6445 | |
6.6609 | |
6.6893 | |
6.6845 | |
6.6462 | |
6.6978 | |
6.7712 | |
6.7094 | |
6.6347 | |
6.7075 | |
6.7066 | |
6.7044 | |
6.5578 | |
6.4346 | |
6.4106 | |
6.4355 | |
6.4812 | |
6.4298 | |
6.5030 | |
6.5331 | |
6.5343 | |
6.5765 | |
6.5904 | |
6.6134 | |
6.6561 | |
6.6519 | |
6.6933 | |
6.6615 | |
6.6958 | |
6.6627 | |
6.6463 | |
6.6110 | |
6.5361 | |
6.5175 | |
6.4374 | |
6.5100 | |
6.4603 | |
6.4591 | |
6.5089 | |
6.5261 | |
6.4225 | |
6.5257 | |
6.5671 | |
6.5227 | |
6.5821 | |
6.5417 | |
6.5057 |