Историјски кајмански долар / замбијска квача

Историја дневних износа KYD /ZMW пошто петак, 1 март 2013.

Максимална је договор о

1 кајмански долар = 34.7396 замбијска квача

минималац на

1 кајмански долар = 6.3884 замбијска квача

Историја Цена ZMW / KYD

Date KYD/ZMW
22.4219
21.8696
21.5697
22.0565
21.7256
21.2695
21.0934
21.0892
21.8109
22.5889
22.5904
22.6877
22.4708
22.7091
22.7097
22.8295
23.1887
22.7705
23.2489
23.3703
23.1903
22.9199
22.7219
22.0516
22.6863
23.5501
23.4301
24.0299
23.3107
25.4689
26.8803
27.1191
27.8095
27.7485
27.5652
27.6896
27.2093
27.1495
26.7311
26.3711
27.1506
27.2707
28.5885
28.5287
28.5285
28.3501
28.7689
28.3524
27.9528
27.9379
27.9003
27.5095
28.1400
27.5991
27.8391
29.0699
28.6491
27.8821
29.1001
29.8476
32.0909
33.1485
32.3737
31.5967
33.2871
33.5062
34.2904
33.9882
33.5669
33.8077
34.6028
34.4203
34.2910
34.3777
33.8686
33.7493
33.5685
33.6880
33.4493
33.3899
33.0281
33.4795
33.4186
33.2081
33.2703
32.7279
32.3104
33.0894
33.0929
32.6102
32.1880
31.9510
32.0077
31.7106
31.8048
31.7712
31.8305
31.7078
31.5304
31.4401
31.5593
30.8078
31.4079
31.0598
31.4097
31.1086
30.7496
29.5502
28.7708
30.5692
30.9905
31.7378
31.2180
32.1310
30.9891
30.8692
32.6090
31.9795
30.9881
30.0867
29.5503
30.0378
32.1290
30.6515
29.2505
28.4090
27.5671
27.4502
32.3086
32.5483
32.4313
31.7935
31.3993
31.1465
30.8797
30.4745
30.0000
29.1886
28.5882
28.2884
27.9007
27.3679
26.6026
26.4312
26.0101
25.5303
25.7417
25.2299
25.2575
24.6886
25.1084
24.3903
23.7596
23.4300
23.1587
23.5990
22.6508
23.3101
22.6426
21.7254
21.3593
20.4556
23.2196
23.6705
23.8200
23.2214
22.6505
22.4407
21.6888
21.3286
21.0162
21.1660
24.3790
24.1511
23.7300
23.3956
23.1292
22.9497
22.8302
22.3853
22.1087
21.9553
21.6895
21.4914
21.2714
20.9298
20.6333
20.3629
19.9820
19.7223
19.5168
19.5674
19.2215
19.1271
18.9965
18.8706
18.8723
18.7799
18.5990
18.4508
19.2609
19.3611
19.3359
19.1993
19.6816
19.5914
19.7117
19.5895
19.8919
20.4888
20.3447
20.2494
20.2788
20.6705
20.5492
20.4295
20.4283
20.4369
20.3090
21.2392
21.9106
21.7007
21.2918
21.0298
22.5358
22.0903
21.7201
21.0540
20.6875
20.2961
20.0014
19.8929
19.7701
19.4080
21.1489
21.3403
21.1178
20.9890
20.9342
20.7667
20.5375
20.3338
20.4773
20.2499
20.0089
19.7096
19.5302
19.3253
19.0269
20.3108
22.7997
23.1317
23.0705
23.9691
27.0295
27.2014
27.1884
27.1281
27.1049
27.0897
27.0543
27.0048
26.9806
26.9432
26.8491
26.8196
26.7114
26.6270
26.6093
26.5043
26.4909
26.4621
26.3580
26.3091
26.2125
26.0844
25.9249
25.9105
25.7039
25.6254
25.5917
25.4629
25.4082
25.3933
25.3736
25.2968
25.2405
25.1995
25.1887
25.0784
24.9909
24.5681
24.3684
24.2379
24.1128
24.0845
23.9641
23.9993
23.9296
23.5749
23.4303
23.0291
22.3488
22.0928
21.9104
21.7554
21.8090
21.6947
21.7932
21.7749
21.7916
21.7432
21.9892
22.0740
21.6293
22.1693
22.3495
21.9891
22.4082
22.2299
22.4467
22.7109
21.4906
20.8350
19.3365
18.4177
18.2994
17.6689
17.6329
17.6722
17.5495
17.4525
17.4606
17.0101
17.0102
16.8890
16.2305
17.4045
18.5094
17.5929
17.3167
16.7329
16.5374
16.0142
15.9291
15.8759
15.8093
15.7391
15.7911
15.7857
15.8103
15.7980
15.7279
15.7300
15.7039
15.6409
15.4741
15.4782
15.3893
15.0062
15.2074
15.4359
15.6296
15.7200
15.8825
15.7502
15.7017
16.5589
15.7107
15.3901
15.2701
14.7303
14.8812
14.4409
14.5490
14.4324
14.4201
14.3629
14.4302
14.3393
14.3408
14.1778
14.2859
14.3341
14.3120
14.2503
14.2753
14.3094
14.3093
14.4299
14.2196
14.2496
14.2751
14.2251
14.2375
14.0094
13.8544
14.0397
14.6688
14.3088
15.0314
14.2560
12.9007
12.3592
12.3418
12.3046
12.2814
12.0178
11.9997
12.0297
11.8184
11.9369
11.7176
12.0286
11.8021
11.9451
12.1969
12.2702
12.4439
12.2213
11.8862
12.0292
11.8548
11.4060
11.4232
11.3096
11.3704
11.3693
11.3697
11.6096
11.7056
11.6711
11.8886
11.6580
11.6340
11.7294
11.6101
11.7891
12.0904
11.9999
11.7055
11.8494
12.2466
12.1973
12.1611
12.0693
11.9112
12.0653
12.0295
11.7896
11.6382
11.5740
11.6460
11.4055
11.5606
11.1123
10.9495
10.8713
10.7790
10.8278
10.9362
10.6743
10.5887
10.6199
10.8296
10.9794
11.0761
11.0963
11.0108
11.1802
11.0938
11.1475
11.2168
11.4061
11.4159
11.3669
11.5149
11.6649
11.8131
11.6769
11.5155
11.6963
11.9576
11.6947
11.9595
12.0853
11.9866
11.8802
12.0998
12.1622
12.2706
11.9335
11.9908
12.0265
12.0791
12.0628
12.0122
12.1097
12.5874
12.4345
12.5227
12.5723
12.5568
12.3833
12.3473
12.3463
12.3703
12.3040
12.3772
12.3226
12.3077
12.3788
12.4356
12.2600
11.3987
12.0697
12.3542
11.6636
13.2560
13.0820
12.6978
12.6130
12.3363
12.1321
11.8729
11.6120
11.5356
11.2910
12.8908
13.5068
13.7871
13.7666
13.7757
13.8335
13.8325
13.7917
13.7838
13.6836
13.7443
13.6842
13.4613
13.3179
13.3467
13.3007
13.2997
13.2985
12.7025
13.7514
14.6844
15.7953
16.5538
15.2856
14.6535
14.4213
14.2675
14.8655
13.1201
12.1745
11.9500
11.9841
10.6959
10.2522
9.6717
9.5375
9.3041
9.2310
9.2414
9.5040
9.1857
9.0399
8.9501
8.8904
8.7569
8.8145
8.6758
8.8008
8.9489
9.0625
9.0207
8.9928
8.7972
9.2261
9.1755
9.3835
8.9147
8.4542
8.3090
8.4647
8.1100
7.9482
7.8855
7.7115
7.8110
7.8738
7.7697
7.6805
7.6216
7.6788
7.6910
7.6790
7.6411
7.7091
7.7163
7.6717
7.7016
7.7196
7.6217
7.5939
7.5598
7.4818
7.5128
7.3337
7.3016
7.3282
7.3889
7.4574
7.4366
7.4307
7.4165
7.4127
7.4698
7.5696
7.3705
7.5785
7.7800
8.1302
8.2969
8.1129
7.8855
7.7527
7.6312
7.4820
7.4019
7.4423
7.4795
7.3322
7.3905
7.1829
7.0424
7.0125
6.9040
6.7926
6.7636
6.7076
6.6445
6.6609
6.6893
6.6845
6.6462
6.6978
6.7712
6.7094
6.6347
6.7075
6.7066
6.7044
6.5578
6.4346
6.4106
6.4355
6.4812
6.4298
6.5030
6.5331
6.5343
6.5765
6.5904
6.6134
6.6561
6.6519
6.6933
6.6615
6.6958
6.6627
6.6463
6.6110
6.5361
6.5175
6.4374
6.5100
6.4603
6.4591
6.5089
6.5261
6.4225
6.5257
6.5671
6.5227
6.5821
6.5417
6.5057