История на дневни ставки KYD /ZMW тъй като петък, 1 март 2013.
Максималната бе постигнато
1 кайманов долар = 32.8535 замбийска куача
минимум на
1 кайманов долар = 6.3884 замбийска куача
Цена история на ZMW / KYD
Date | KYD/ZMW |
| 30.9891 |
| 30.8692 |
| 32.6090 |
| 31.9795 |
| 30.9881 |
| 30.0867 |
| 29.5503 |
| 30.0378 |
| 32.1290 |
| 30.6515 |
| 29.2505 |
| 28.4090 |
| 27.5671 |
| 27.4502 |
| 32.3086 |
| 32.5483 |
| 32.4313 |
| 31.7935 |
| 31.3993 |
| 31.1465 |
| 30.8797 |
| 30.4745 |
| 30.0000 |
| 29.1886 |
| 28.5882 |
| 28.2884 |
| 27.9007 |
| 27.3679 |
| 26.6026 |
| 26.4312 |
| 26.0101 |
| 25.5303 |
| 25.7417 |
| 25.2299 |
| 25.2575 |
| 24.6886 |
| 25.1084 |
| 24.3903 |
| 23.7596 |
| 23.4300 |
| 23.1587 |
| 23.5990 |
| 22.6508 |
| 23.3101 |
| 22.6426 |
| 21.7254 |
| 21.3593 |
| 20.4556 |
| 23.2196 |
| 23.6705 |
| 23.8200 |
| 23.2214 |
| 22.6505 |
| 22.4407 |
| 21.6888 |
| 21.3286 |
| 21.0162 |
| 21.1660 |
| 24.3790 |
| 24.1511 |
| 23.7300 |
| 23.3956 |
| 23.1292 |
| 22.9497 |
| 22.8302 |
| 22.3853 |
| 22.1087 |
| 21.9553 |
| 21.6895 |
| 21.4914 |
| 21.2714 |
| 20.9298 |
| 20.6333 |
| 20.3629 |
| 19.9820 |
| 19.7223 |
| 19.5168 |
| 19.5674 |
| 19.2215 |
| 19.1271 |
| 18.9965 |
| 18.8706 |
| 18.8723 |
| 18.7799 |
| 18.5990 |
| 18.4508 |
| 19.2609 |
| 19.3611 |
| 19.3359 |
| 19.1993 |
| 19.6816 |
| 19.5914 |
| 19.7117 |
| 19.5895 |
| 19.8919 |
| 20.4888 |
| 20.3447 |
| 20.2494 |
| 20.2788 |
| 20.6705 |
| 20.5492 |
| 20.4295 |
| 20.4283 |
| 20.4369 |
| 20.3090 |
| 21.2392 |
| 21.9106 |
| 21.7007 |
| 21.2918 |
| 21.0298 |
| 22.5358 |
| 22.0903 |
| 21.7201 |
| 21.0540 |
| 20.6875 |
| 20.2961 |
| 20.0014 |
| 19.8929 |
| 19.7701 |
| 19.4080 |
| 21.1489 |
| 21.3403 |
| 21.1178 |
| 20.9890 |
| 20.9342 |
| 20.7667 |
| 20.5375 |
| 20.3338 |
| 20.4773 |
| 20.2499 |
| 20.0089 |
| 19.7096 |
| 19.5302 |
| 19.3253 |
| 19.0269 |
| 20.3108 |
| 22.7997 |
| 23.1317 |
| 23.0705 |
| 23.9691 |
| 27.0295 |
| 27.2014 |
| 27.1884 |
| 27.1281 |
| 27.1049 |
| 27.0897 |
| 27.0543 |
| 27.0048 |
| 26.9806 |
| 26.9432 |
| 26.8491 |
| 26.8196 |
| 26.7114 |
| 26.6270 |
| 26.6093 |
| 26.5043 |
| 26.4909 |
| 26.4621 |
| 26.3580 |
| 26.3091 |
| 26.2125 |
| 26.0844 |
| 25.9249 |
| 25.9105 |
| 25.7039 |
| 25.6254 |
| 25.5917 |
| 25.4629 |
| 25.4082 |
| 25.3933 |
| 25.3736 |
| 25.2968 |
| 25.2405 |
| 25.1995 |
| 25.1887 |
| 25.0784 |
| 24.9909 |
| 24.5681 |
| 24.3684 |
| 24.2379 |
| 24.1128 |
| 24.0845 |
| 23.9641 |
| 23.9993 |
| 23.9296 |
| 23.5749 |
| 23.4303 |
| 23.0291 |
| 22.3488 |
| 22.0928 |
| 21.9104 |
| 21.7554 |
| 21.8090 |
| 21.6947 |
| 21.7932 |
| 21.7749 |
| 21.7916 |
| 21.7432 |
| 21.9892 |
| 22.0740 |
| 21.6293 |
| 22.1693 |
| 22.3495 |
| 21.9891 |
| 22.4082 |
| 22.2299 |
| 22.4467 |
| 22.7109 |
| 21.4906 |
| 20.8350 |
| 19.3365 |
| 18.4177 |
| 18.2994 |
| 17.6689 |
| 17.6329 |
| 17.6722 |
| 17.5495 |
| 17.4525 |
| 17.4606 |
| 17.0101 |
| 17.0102 |
| 16.8890 |
| 16.2305 |
| 17.4045 |
| 18.5094 |
| 17.5929 |
| 17.3167 |
| 16.7329 |
| 16.5374 |
| 16.0142 |
| 15.9291 |
| 15.8759 |
| 15.8093 |
| 15.7391 |
| 15.7911 |
| 15.7857 |
| 15.8103 |
| 15.7980 |
| 15.7279 |
| 15.7300 |
| 15.7039 |
| 15.6409 |
| 15.4741 |
| 15.4782 |
| 15.3893 |
| 15.0062 |
| 15.2074 |
| 15.4359 |
| 15.6296 |
| 15.7200 |
| 15.8825 |
| 15.7502 |
| 15.7017 |
| 16.5589 |
| 15.7107 |
| 15.3901 |
| 15.2701 |
| 14.7303 |
| 14.8812 |
| 14.4409 |
| 14.5490 |
| 14.4324 |
| 14.4201 |
| 14.3629 |
| 14.4302 |
| 14.3393 |
| 14.3408 |
| 14.1778 |
| 14.2859 |
| 14.3341 |
| 14.3120 |
| 14.2503 |
| 14.2753 |
| 14.3094 |
| 14.3093 |
| 14.4299 |
| 14.2196 |
| 14.2496 |
| 14.2751 |
| 14.2251 |
| 14.2375 |
| 14.0094 |
| 13.8544 |
| 14.0397 |
| 14.6688 |
| 14.3088 |
| 15.0314 |
| 14.2560 |
| 12.9007 |
| 12.3592 |
| 12.3418 |
| 12.3046 |
| 12.2814 |
| 12.0178 |
| 11.9997 |
| 12.0297 |
| 11.8184 |
| 11.9369 |
| 11.7176 |
| 12.0286 |
| 11.8021 |
| 11.9451 |
| 12.1969 |
| 12.2702 |
| 12.4439 |
| 12.2213 |
| 11.8862 |
| 12.0292 |
| 11.8548 |
| 11.4060 |
| 11.4232 |
| 11.3096 |
| 11.3704 |
| 11.3693 |
| 11.3697 |
| 11.6096 |
| 11.7056 |
| 11.6711 |
| 11.8886 |
| 11.6580 |
| 11.6340 |
| 11.7294 |
| 11.6101 |
| 11.7891 |
| 12.0904 |
| 11.9999 |
| 11.7055 |
| 11.8494 |
| 12.2466 |
| 12.1973 |
| 12.1611 |
| 12.0693 |
| 11.9112 |
| 12.0653 |
| 12.0295 |
| 11.7896 |
| 11.6382 |
| 11.5740 |
| 11.6460 |
| 11.4055 |
| 11.5606 |
| 11.1123 |
| 10.9495 |
| 10.8713 |
| 10.7790 |
| 10.8278 |
| 10.9362 |
| 10.6743 |
| 10.5887 |
| 10.6199 |
| 10.8296 |
| 10.9794 |
| 11.0761 |
| 11.0963 |
| 11.0108 |
| 11.1802 |
| 11.0938 |
| 11.1475 |
| 11.2168 |
| 11.4061 |
| 11.4159 |
| 11.3669 |
| 11.5149 |
| 11.6649 |
| 11.8131 |
| 11.6769 |
| 11.5155 |
| 11.6963 |
| 11.9576 |
| 11.6947 |
| 11.9595 |
| 12.0853 |
| 11.9866 |
| 11.8802 |
| 12.0998 |
| 12.1622 |
| 12.2706 |
| 11.9335 |
| 11.9908 |
| 12.0265 |
| 12.0791 |
| 12.0628 |
| 12.0122 |
| 12.1097 |
| 12.5874 |
| 12.4345 |
| 12.5227 |
| 12.5723 |
| 12.5568 |
| 12.3833 |
| 12.3473 |
| 12.3463 |
| 12.3703 |
| 12.3040 |
| 12.3772 |
| 12.3226 |
| 12.3077 |
| 12.3788 |
| 12.4356 |
| 12.2600 |
| 11.3987 |
| 12.0697 |
| 12.3542 |
| 11.6636 |
| 13.2560 |
| 13.0820 |
| 12.6978 |
| 12.6130 |
| 12.3363 |
| 12.1321 |
| 11.8729 |
| 11.6120 |
| 11.5356 |
| 11.2910 |
| 12.8908 |
| 13.5068 |
| 13.7871 |
| 13.7666 |
| 13.7757 |
| 13.8335 |
| 13.8325 |
| 13.7917 |
| 13.7838 |
| 13.6836 |
| 13.7443 |
| 13.6842 |
| 13.4613 |
| 13.3179 |
| 13.3467 |
| 13.3007 |
| 13.2997 |
| 13.2985 |
| 12.7025 |
| 13.7514 |
| 14.6844 |
| 15.7953 |
| 16.5538 |
| 15.2856 |
| 14.6535 |
| 14.4213 |
| 14.2675 |
| 14.8655 |
| 13.1201 |
| 12.1745 |
| 11.9500 |
| 11.9841 |
| 10.6959 |
| 10.2522 |
| 9.6717 |
| 9.5375 |
| 9.3041 |
| 9.2310 |
| 9.2414 |
| 9.5040 |
| 9.1857 |
| 9.0399 |
| 8.9501 |
| 8.8904 |
| 8.7569 |
| 8.8145 |
| 8.6758 |
| 8.8008 |
| 8.9489 |
| 9.0625 |
| 9.0207 |
| 8.9928 |
| 8.7972 |
| 9.2261 |
| 9.1755 |
| 9.3835 |
| 8.9147 |
| 8.4542 |
| 8.3090 |
| 8.4647 |
| 8.1100 |
| 7.9482 |
| 7.8855 |
| 7.7115 |
| 7.8110 |
| 7.8738 |
| 7.7697 |
| 7.6805 |
| 7.6216 |
| 7.6788 |
| 7.6910 |
| 7.6790 |
| 7.6411 |
| 7.7091 |
| 7.7163 |
| 7.6717 |
| 7.7016 |
| 7.7196 |
| 7.6217 |
| 7.5939 |
| 7.5598 |
| 7.4818 |
| 7.5128 |
| 7.3337 |
| 7.3016 |
| 7.3282 |
| 7.3889 |
| 7.4574 |
| 7.4366 |
| 7.4307 |
| 7.4165 |
| 7.4127 |
| 7.4698 |
| 7.5696 |
| 7.3705 |
| 7.5785 |
| 7.7800 |
| 8.1302 |
| 8.2969 |
| 8.1129 |
| 7.8855 |
| 7.7527 |
| 7.6312 |
| 7.4820 |
| 7.4019 |
| 7.4423 |
| 7.4795 |
| 7.3322 |
| 7.3905 |
| 7.1829 |
| 7.0424 |
| 7.0125 |
| 6.9040 |
| 6.7926 |
| 6.7636 |
| 6.7076 |
| 6.6445 |
| 6.6609 |
| 6.6893 |
| 6.6845 |
| 6.6462 |
| 6.6978 |
| 6.7712 |
| 6.7094 |
| 6.6347 |
| 6.7075 |
| 6.7066 |
| 6.7044 |
| 6.5578 |
| 6.4346 |
| 6.4106 |
| 6.4355 |
| 6.4812 |
| 6.4298 |
| 6.5030 |
| 6.5331 |
| 6.5343 |
| 6.5765 |
| 6.5904 |
| 6.6134 |
| 6.6561 |
| 6.6519 |
| 6.6933 |
| 6.6615 |
| 6.6958 |
| 6.6627 |
| 6.6463 |
| 6.6110 |
| 6.5361 |
| 6.5175 |
| 6.4374 |
| 6.5100 |
| 6.4603 |
| 6.4591 |
| 6.5089 |
| 6.5261 |
| 6.4225 |
| 6.5257 |
| 6.5671 |
| 6.5227 |
| 6.5821 |
| 6.5417 |
| 6.5057 |