Storia delle tariffe giornaliere KZT /DKK dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 tenge kazako = 0.050699 corona danese
il minimo sul
1 tenge kazako = 0.012982 corona danese
Storico dei prezzi di DKK / KZT
Date | KZT/DKK |
| 0.015696 |
| 0.015700 |
| 0.015666 |
| 0.015450 |
| 0.015540 |
| 0.015277 |
| 0.015197 |
| 0.015151 |
| 0.015182 |
| 0.015334 |
| 0.015335 |
| 0.015432 |
| 0.015225 |
| 0.015309 |
| 0.015321 |
| 0.015100 |
| 0.015017 |
| 0.014742 |
| 0.014721 |
| 0.014871 |
| 0.015078 |
| 0.014878 |
| 0.014807 |
| 0.014724 |
| 0.014963 |
| 0.015003 |
| 0.014918 |
| 0.014647 |
| 0.014808 |
| 0.014745 |
| 0.014905 |
| 0.014853 |
| 0.014730 |
| 0.015019 |
| 0.015052 |
| 0.014845 |
| 0.015047 |
| 0.015169 |
| 0.015166 |
| 0.015226 |
| 0.015107 |
| 0.014904 |
| 0.015279 |
| 0.015235 |
| 0.015168 |
| 0.015214 |
| 0.015463 |
| 0.015542 |
| 0.015625 |
| 0.015508 |
| 0.015186 |
| 0.015262 |
| 0.015069 |
| 0.014804 |
| 0.015146 |
| 0.015203 |
| 0.015960 |
| 0.015683 |
| 0.015587 |
| 0.015364 |
| 0.015169 |
| 0.014914 |
| 0.014799 |
| 0.014820 |
| 0.014981 |
| 0.015050 |
| 0.015145 |
| 0.014992 |
| 0.015025 |
| 0.015068 |
| 0.015289 |
| 0.015653 |
| 0.015619 |
| 0.015999 |
| 0.016111 |
| 0.015980 |
| 0.015964 |
| 0.016147 |
| 0.015904 |
| 0.016172 |
| 0.015511 |
| 0.015516 |
| 0.015825 |
| 0.015668 |
| 0.015802 |
| 0.015362 |
| 0.015304 |
| 0.015100 |
| 0.015240 |
| 0.015084 |
| 0.015653 |
| 0.015265 |
| 0.015237 |
| 0.015825 |
| 0.016322 |
| 0.016117 |
| 0.016300 |
| 0.016489 |
| 0.016468 |
| 0.016013 |
| 0.015958 |
| 0.015448 |
| 0.013273 |
| 0.013119 |
| 0.013446 |
| 0.013540 |
| 0.015391 |
| 0.015259 |
| 0.015117 |
| 0.015240 |
| 0.015038 |
| 0.014978 |
| 0.015078 |
| 0.015122 |
| 0.015112 |
| 0.015022 |
| 0.015103 |
| 0.015034 |
| 0.015042 |
| 0.015248 |
| 0.015179 |
| 0.014957 |
| 0.014998 |
| 0.015061 |
| 0.015047 |
| 0.015154 |
| 0.015044 |
| 0.014966 |
| 0.014858 |
| 0.014765 |
| 0.014728 |
| 0.014751 |
| 0.014880 |
| 0.014844 |
| 0.014849 |
| 0.014751 |
| 0.014781 |
| 0.014750 |
| 0.014619 |
| 0.014702 |
| 0.014602 |
| 0.014587 |
| 0.014350 |
| 0.014279 |
| 0.014192 |
| 0.014231 |
| 0.014299 |
| 0.014352 |
| 0.014338 |
| 0.014300 |
| 0.014339 |
| 0.014401 |
| 0.014737 |
| 0.014880 |
| 0.014802 |
| 0.014888 |
| 0.014934 |
| 0.014750 |
| 0.014665 |
| 0.014689 |
| 0.014736 |
| 0.014525 |
| 0.014555 |
| 0.014636 |
| 0.014564 |
| 0.014414 |
| 0.014485 |
| 0.014442 |
| 0.014615 |
| 0.014572 |
| 0.014645 |
| 0.014763 |
| 0.014634 |
| 0.014593 |
| 0.014690 |
| 0.014660 |
| 0.014770 |
| 0.014716 |
| 0.014639 |
| 0.014798 |
| 0.014953 |
| 0.014683 |
| 0.014847 |
| 0.014851 |
| 0.015031 |
| 0.014966 |
| 0.015124 |
| 0.014991 |
| 0.015242 |
| 0.015675 |
| 0.015913 |
| 0.016183 |
| 0.016362 |
| 0.016406 |
| 0.016178 |
| 0.016602 |
| 0.016437 |
| 0.016488 |
| 0.016374 |
| 0.016396 |
| 0.016004 |
| 0.015974 |
| 0.016032 |
| 0.016024 |
| 0.015742 |
| 0.015094 |
| 0.015596 |
| 0.015378 |
| 0.016957 |
| 0.017581 |
| 0.018289 |
| 0.018292 |
| 0.018087 |
| 0.017736 |
| 0.017796 |
| 0.017884 |
| 0.017735 |
| 0.017522 |
| 0.017450 |
| 0.017578 |
| 0.017444 |
| 0.017502 |
| 0.017445 |
| 0.017573 |
| 0.017414 |
| 0.017423 |
| 0.017298 |
| 0.017363 |
| 0.017185 |
| 0.017383 |
| 0.017496 |
| 0.017616 |
| 0.017565 |
| 0.017571 |
| 0.017518 |
| 0.017515 |
| 0.017391 |
| 0.017387 |
| 0.017158 |
| 0.017173 |
| 0.017394 |
| 0.017349 |
| 0.017316 |
| 0.017315 |
| 0.017265 |
| 0.017303 |
| 0.017342 |
| 0.017206 |
| 0.017290 |
| 0.017550 |
| 0.017652 |
| 0.017514 |
| 0.017497 |
| 0.017485 |
| 0.017470 |
| 0.017395 |
| 0.017409 |
| 0.017536 |
| 0.017439 |
| 0.017490 |
| 0.017472 |
| 0.017494 |
| 0.017446 |
| 0.017517 |
| 0.017634 |
| 0.017103 |
| 0.017212 |
| 0.017329 |
| 0.017155 |
| 0.017303 |
| 0.016935 |
| 0.017639 |
| 0.017734 |
| 0.017785 |
| 0.017599 |
| 0.017732 |
| 0.017748 |
| 0.017769 |
| 0.017560 |
| 0.017818 |
| 0.017848 |
| 0.017488 |
| 0.017403 |
| 0.017672 |
| 0.017892 |
| 0.017217 |
| 0.016915 |
| 0.017544 |
| 0.017695 |
| 0.017974 |
| 0.017962 |
| 0.018483 |
| 0.018344 |
| 0.018439 |
| 0.018589 |
| 0.018435 |
| 0.018747 |
| 0.018784 |
| 0.018869 |
| 0.018953 |
| 0.019178 |
| 0.019435 |
| 0.019164 |
| 0.019016 |
| 0.018943 |
| 0.018812 |
| 0.018629 |
| 0.018309 |
| 0.018834 |
| 0.018965 |
| 0.018728 |
| 0.018862 |
| 0.018800 |
| 0.018779 |
| 0.018942 |
| 0.018820 |
| 0.018580 |
| 0.018660 |
| 0.018660 |
| 0.018731 |
| 0.018465 |
| 0.018818 |
| 0.018661 |
| 0.018870 |
| 0.018795 |
| 0.018802 |
| 0.018847 |
| 0.018823 |
| 0.019087 |
| 0.019168 |
| 0.019231 |
| 0.019161 |
| 0.018897 |
| 0.018907 |
| 0.018566 |
| 0.018558 |
| 0.018328 |
| 0.018265 |
| 0.018342 |
| 0.018436 |
| 0.018677 |
| 0.019013 |
| 0.018945 |
| 0.018975 |
| 0.019276 |
| 0.019509 |
| 0.019924 |
| 0.019985 |
| 0.020291 |
| 0.020477 |
| 0.020732 |
| 0.020951 |
| 0.021142 |
| 0.021460 |
| 0.021335 |
| 0.021663 |
| 0.021400 |
| 0.021617 |
| 0.021975 |
| 0.022508 |
| 0.022492 |
| 0.022271 |
| 0.021718 |
| 0.021959 |
| 0.021937 |
| 0.022304 |
| 0.022532 |
| 0.021976 |
| 0.021761 |
| 0.021489 |
| 0.021341 |
| 0.020878 |
| 0.021074 |
| 0.021218 |
| 0.021330 |
| 0.021384 |
| 0.021338 |
| 0.021185 |
| 0.020627 |
| 0.020592 |
| 0.020610 |
| 0.020094 |
| 0.019829 |
| 0.020209 |
| 0.020731 |
| 0.020363 |
| 0.020130 |
| 0.019845 |
| 0.019681 |
| 0.019684 |
| 0.019618 |
| 0.018860 |
| 0.019628 |
| 0.019419 |
| 0.019374 |
| 0.019338 |
| 0.018956 |
| 0.019642 |
| 0.019807 |
| 0.019929 |
| 0.019815 |
| 0.019955 |
| 0.019542 |
| 0.019750 |
| 0.019623 |
| 0.019898 |
| 0.019781 |
| 0.019873 |
| 0.019741 |
| 0.019891 |
| 0.019755 |
| 0.019757 |
| 0.019241 |
| 0.019065 |
| 0.019338 |
| 0.019088 |
| 0.019621 |
| 0.019766 |
| 0.019409 |
| 0.019053 |
| 0.018272 |
| 0.018369 |
| 0.018621 |
| 0.018250 |
| 0.018915 |
| 0.019717 |
| 0.020174 |
| 0.020744 |
| 0.020451 |
| 0.021772 |
| 0.022479 |
| 0.022968 |
| 0.022740 |
| 0.022585 |
| 0.022676 |
| 0.024105 |
| 0.024222 |
| 0.023790 |
| 0.023895 |
| 0.024540 |
| 0.024546 |
| 0.024514 |
| 0.024913 |
| 0.027615 |
| 0.027686 |
| 0.033016 |
| 0.035711 |
| 0.036093 |
| 0.036290 |
| 0.035995 |
| 0.036826 |
| 0.036232 |
| 0.036244 |
| 0.035753 |
| 0.035358 |
| 0.035603 |
| 0.035665 |
| 0.036672 |
| 0.036525 |
| 0.035387 |
| 0.035967 |
| 0.036000 |
| 0.036987 |
| 0.037322 |
| 0.038023 |
| 0.036958 |
| 0.037102 |
| 0.036715 |
| 0.038155 |
| 0.036998 |
| 0.035960 |
| 0.035498 |
| 0.035341 |
| 0.035509 |
| 0.035571 |
| 0.035993 |
| 0.034860 |
| 0.034303 |
| 0.034065 |
| 0.033507 |
| 0.033370 |
| 0.032649 |
| 0.033242 |
| 0.032865 |
| 0.033084 |
| 0.032995 |
| 0.033042 |
| 0.032825 |
| 0.032412 |
| 0.032059 |
| 0.032236 |
| 0.032470 |
| 0.032219 |
| 0.031835 |
| 0.031657 |
| 0.031668 |
| 0.031123 |
| 0.031044 |
| 0.030631 |
| 0.030590 |
| 0.030492 |
| 0.030238 |
| 0.030024 |
| 0.029823 |
| 0.029866 |
| 0.029714 |
| 0.029879 |
| 0.029975 |
| 0.029876 |
| 0.029882 |
| 0.029881 |
| 0.029895 |
| 0.029800 |
| 0.029551 |
| 0.029537 |
| 0.029669 |
| 0.029671 |
| 0.029873 |
| 0.029775 |
| 0.029644 |
| 0.029427 |
| 0.029518 |
| 0.029606 |
| 0.029469 |
| 0.035169 |
| 0.035164 |
| 0.035459 |
| 0.035152 |
| 0.035455 |
| 0.035325 |
| 0.035392 |
| 0.035117 |
| 0.035395 |
| 0.035203 |
| 0.035228 |
| 0.035683 |
| 0.036050 |
| 0.036047 |
| 0.036306 |
| 0.035774 |
| 0.035036 |
| 0.035418 |
| 0.035808 |
| 0.035590 |
| 0.035888 |
| 0.036062 |
| 0.036451 |
| 0.036870 |
| 0.036837 |
| 0.036603 |
| 0.036627 |
| 0.036581 |
| 0.036566 |
| 0.036641 |
| 0.037013 |
| 0.037479 |
| 0.038136 |
| 0.037667 |
| 0.037496 |
| 0.036918 |
| 0.037213 |
| 0.037820 |
| 0.038187 |
| 0.038363 |
| 0.038006 |
| 0.037669 |
| 0.037727 |
| 0.037762 |
| 0.037778 |
| 0.037941 |
| 0.038531 |
| 0.038083 |
| 0.038139 |
| 0.038036 |
| 0.038013 |
| 0.037668 |
| 0.037097 |
| 0.037022 |
| 0.036498 |
| 0.036842 |
| 0.037147 |
| 0.037033 |
| 0.037849 |
| 0.037613 |
| 0.037529 |
| 0.037660 |
| 0.038424 |
| 0.037984 |
| 0.038376 |
| 0.038803 |
| 0.038867 |
| 0.038634 |
| 0.038411 |
| 0.037905 |
| 0.038183 |
| 0.038268 |
| 0.038525 |
| 0.038499 |
| 0.037973 |
| 0.038951 |
| 0.039635 |
| 0.039925 |
| 0.040469 |
| 0.040315 |
| 0.040052 |
| 0.040477 |
| 0.040943 |
| 0.040711 |
| 0.040412 |
| 0.039460 |
| 0.039923 |
| 0.039624 |
| 0.039926 |
| 0.040121 |
| 0.039998 |
| 0.039343 |
| 0.039048 |
| 0.038553 |
| 0.038075 |
| 0.038343 |
| 0.038615 |
| 0.038426 |
| 0.037802 |
| 0.037831 |
| 0.038135 |
| 0.038276 |
| 0.038009 |
| 0.037582 |
| 0.037877 |
| 0.037888 |
| 0.038210 |
| 0.038139 |
| 0.038484 |
| 0.039592 |
| 0.039289 |
| 0.038713 |
| 0.038450 |
| 0.038497 |
| 0.038030 |
| 0.037469 |
| 0.037774 |
| 0.037327 |
| 0.036850 |
| 0.036591 |
| 0.036052 |
| 0.036205 |
| 0.036575 |
| 0.036935 |
| 0.037856 |
| 0.037283 |
| 0.037070 |
| 0.037020 |
| 0.035872 |
| 0.035103 |
| 0.035295 |
| 0.035377 |
| 0.035729 |
| 0.035580 |
| 0.035538 |
| 0.036347 |
| 0.036403 |
| 0.035290 |
| 0.035801 |
| 0.035799 |
| 0.035591 |
| 0.035086 |
| 0.035913 |
| 0.036571 |
| 0.036087 |
| 0.035655 |
| 0.034450 |
| 0.035217 |
| 0.035945 |
| 0.035523 |
| 0.035991 |
| 0.036426 |
| 0.036043 |
| 0.036581 |
| 0.036588 |
| 0.036974 |
| 0.037305 |
| 0.037845 |
| 0.037481 |
| 0.037044 |
| 0.037273 |
| 0.038039 |
| 0.039162 |
| 0.037864 |
| 0.038526 |
| 0.038469 |
| 0.037946 |
| 0.038031 |
| 0.038484 |
| 0.037179 |
| 0.037072 |
| 0.036269 |
| 0.036328 |
| 0.036104 |
| 0.035809 |
| 0.036285 |
| 0.036891 |
| 0.037487 |
| 0.038628 |
| 0.039380 |
| 0.039259 |
| 0.039867 |
| 0.039902 |
| 0.039414 |
| 0.038214 |
| 0.038420 |
| 0.039047 |
| 0.038997 |
| 0.040219 |
| 0.040334 |
| 0.040979 |
| 0.040940 |
| 0.041233 |
| 0.042288 |
| 0.041224 |
| 0.041038 |
| 0.041095 |
| 0.038379 |
| 0.038250 |
| 0.037503 |
| 0.037498 |
| 0.037555 |
| 0.037544 |
| 0.037227 |
| 0.037490 |
| 0.036977 |
| 0.037283 |
| 0.037214 |
| 0.037063 |
| 0.036952 |
| 0.036764 |
| 0.036158 |
| 0.035524 |
| 0.034981 |
| 0.034562 |
| 0.034806 |
| 0.034818 |
| 0.034947 |
| 0.034142 |
| 0.033751 |
| 0.033360 |
| 0.033420 |
| 0.033265 |
| 0.032889 |
| 0.033355 |
| 0.033000 |
| 0.033069 |
| 0.033461 |
| 0.033712 |
| 0.033683 |
| 0.033599 |
| 0.033812 |
| 0.034470 |
| 0.034499 |
| 0.034489 |
| 0.035049 |
| 0.034847 |
| 0.034399 |
| 0.034662 |
| 0.034708 |
| 0.035391 |
| 0.035563 |
| 0.035203 |
| 0.035716 |
| 0.035907 |
| 0.035666 |
| 0.034894 |
| 0.035463 |
| 0.036674 |
| 0.036397 |
| 0.037161 |
| 0.037693 |
| 0.038348 |
| 0.036994 |
| 0.036655 |
| 0.037335 |
| 0.036334 |
| 0.038574 |
| 0.039295 |
| 0.039273 |
| 0.038827 |
| 0.039017 |
| 0.038543 |
| 0.047652 |
| 0.046795 |
| 0.045856 |
| 0.046014 |
| 0.045287 |
| 0.043316 |
| 0.044367 |
| 0.045439 |
| 0.047942 |
| 0.049024 |
| 0.048376 |
| 0.048851 |
| 0.048358 |
| 0.048587 |
| 0.049905 |
| 0.046516 |
| 0.045673 |
| 0.045845 |
| 0.043288 |
| 0.042558 |
| 0.044078 |
| 0.044018 |
| 0.042569 |
| 0.042132 |
| 0.042225 |
| 0.041456 |
| 0.039870 |
| 0.039424 |
| 0.039062 |
| 0.039104 |
| 0.039489 |
| 0.039181 |
| 0.039812 |
| 0.039934 |
| 0.039266 |
| 0.039808 |
| 0.039303 |
| 0.039771 |
| 0.039945 |
| 0.040026 |
| 0.039579 |
| 0.038977 |
| 0.039117 |
| 0.039381 |
| 0.039095 |
| 0.040192 |
| 0.039211 |
| 0.040215 |
| 0.040621 |
| 0.041654 |
| 0.042374 |
| 0.042607 |
| 0.041798 |
| 0.041958 |
| 0.042608 |
| 0.041536 |
| 0.041962 |
| 0.042150 |
| 0.042825 |
| 0.042954 |
| 0.041982 |
| 0.042085 |
| 0.041630 |
| 0.042122 |
| 0.042350 |
| 0.042544 |
| 0.042858 |
| 0.043623 |
| 0.043440 |
| 0.043559 |
| 0.043322 |
| 0.043585 |
| 0.044139 |
| 0.044439 |
| 0.043673 |
| 0.043149 |
| 0.044114 |
| 0.043556 |
| 0.043329 |
| 0.044040 |
| 0.044146 |
| 0.044279 |
| 0.044807 |
| 0.044908 |
| 0.045131 |
| 0.045399 |
| 0.045750 |
| 0.045314 |
| 0.045518 |
| 0.046124 |
| 0.045832 |
| 0.046087 |
| 0.045492 |
| 0.045420 |
| 0.045182 |
| 0.045217 |
| 0.045197 |
| 0.045450 |
| 0.045337 |
| 0.045765 |
| 0.045369 |
| 0.045937 |
| 0.045613 |
| 0.046195 |
| 0.045970 |
| 0.045734 |
| 0.045862 |
| 0.046059 |
| 0.045627 |
| 0.044686 |
| 0.044242 |
| 0.044559 |
| 0.044102 |
| 0.043789 |
| 0.044420 |
| 0.045432 |
| 0.045498 |
| 0.045846 |
| 0.045841 |
| 0.046461 |
| 0.046606 |
| 0.046337 |
| 0.046172 |
| 0.046054 |
| 0.046602 |
| 0.046537 |
| 0.046291 |
| 0.046558 |
| 0.046474 |
| 0.047815 |
| 0.047767 |
| 0.049424 |
| 0.050232 |
| 0.050439 |
| 0.049481 |
| 0.049298 |
| 0.049520 |
| 0.049697 |
| 0.049342 |
| 0.048039 |
| 0.048048 |
| 0.047911 |
| 0.048010 |
| 0.047474 |
| 0.047625 |
| 0.048831 |
| 0.047556 |
| 0.047909 |
| 0.048023 |
| 0.048488 |
| 0.048123 |
| 0.048487 |
| 0.047957 |
| 0.048285 |
| 0.047823 |
| 0.047734 |
| 0.047295 |
| 0.046732 |
| 0.045819 |
| 0.046206 |
| 0.046173 |
| 0.047089 |
| 0.047077 |
| 0.046525 |
| 0.046531 |
| 0.047183 |
| 0.047187 |
| 0.047349 |
| 0.047518 |
| 0.047124 |
| 0.046386 |
| 0.046634 |
| 0.046275 |
| 0.046227 |
| 0.046828 |
| 0.046234 |
| 0.045757 |
| 0.045256 |
| 0.044127 |
| 0.044954 |
| 0.045022 |
| 0.044630 |
| 0.044429 |
| 0.044982 |
| 0.045537 |
| 0.045580 |
| 0.045687 |
| 0.046122 |
| 0.045236 |
| 0.045313 |
| 0.046065 |
| 0.045940 |
| 0.044949 |
| 0.045318 |
| 0.044755 |
| 0.044438 |
| 0.044000 |
| 0.043448 |
| 0.043814 |
| 0.043903 |
| 0.043938 |
| 0.044027 |
| 0.043293 |
| 0.042908 |
| 0.043310 |
| 0.043167 |
| 0.043831 |
| 0.043999 |
| 0.044724 |
| 0.043854 |
| 0.043779 |
| 0.043733 |
| 0.043637 |
| 0.042388 |
| 0.042208 |
| 0.042780 |
| 0.042991 |
| 0.042520 |
| 0.043053 |
| 0.043870 |
| 0.043903 |
| 0.043763 |
| 0.044214 |
| 0.043926 |
| 0.044811 |
| 0.044930 |
| 0.045048 |
| 0.045010 |
| 0.045270 |
| 0.044773 |
| 0.045189 |
| 0.045192 |
| 0.044521 |
| 0.044550 |
| 0.044692 |
| 0.045313 |
| 0.045069 |
| 0.044253 |
| 0.044675 |
| 0.044708 |
| 0.044578 |
| 0.044954 |
| 0.045354 |
| 0.044367 |
| 0.044473 |
| 0.045418 |
| 0.045263 |
| 0.045744 |
| 0.045053 |
| 0.045374 |
| 0.044943 |
| 0.044560 |
| 0.044680 |
| 0.044075 |
| 0.043368 |
| 0.043699 |