Исторический казахский тенге / Ганский седи
История дневной ставки KZT /GHC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 казахский тенге = 305.5441 Ганский седи
минимум на
1 казахский тенге = 102.0846 Ганский седи
| Date | KZT/GHC |
|---|---|
| 252.9109 | |
| 250.2588 | |
| 249.9984 | |
| 248.7100 | |
| 250.3006 | |
| 246.2663 | |
| 245.1513 | |
| 244.4398 | |
| 244.5754 | |
| 247.1746 | |
| 245.9078 | |
| 247.5026 | |
| 243.5471 | |
| 246.5666 | |
| 247.0525 | |
| 243.7949 | |
| 242.5903 | |
| 238.8303 | |
| 238.4866 | |
| 239.6406 | |
| 241.0132 | |
| 239.3447 | |
| 239.7907 | |
| 238.3956 | |
| 239.2006 | |
| 240.4081 | |
| 237.6089 | |
| 233.0107 | |
| 234.7673 | |
| 234.1069 | |
| 236.1051 | |
| 236.7264 | |
| 234.9131 | |
| 240.1683 | |
| 242.1271 | |
| 238.6931 | |
| 243.2892 | |
| 245.3245 | |
| 245.6171 | |
| 246.6323 | |
| 246.0529 | |
| 243.9556 | |
| 246.9978 | |
| 245.7813 | |
| 245.0683 | |
| 245.6387 | |
| 246.4786 | |
| 240.6669 | |
| 242.6850 | |
| 236.4416 | |
| 258.9440 | |
| 262.2234 | |
| 255.4915 | |
| 251.3351 | |
| 257.7883 | |
| 262.2841 | |
| 279.5805 | |
| 280.3734 | |
| 275.8076 | |
| 262.0176 | |
| 263.6176 | |
| 251.5168 | |
| 259.5936 | |
| 247.7153 | |
| 215.3904 | |
| 210.1429 | |
| 203.1871 | |
| 182.5752 | |
| 266.8036 | |
| 289.4704 | |
| 300.0670 | |
| 302.9371 | |
| 303.2313 | |
| 295.5493 | |
| 289.7099 | |
| 285.6554 | |
| 240.4204 | |
| 222.2432 | |
| 212.8430 | |
| 210.7016 | |
| 207.2770 | |
| 209.7709 | |
| 211.5711 | |
| 206.1310 | |
| 206.0779 | |
| 194.7499 | |
| 179.3385 | |
| 174.3161 | |
| 170.7333 | |
| 163.8034 | |
| 169.5255 | |
| 170.0195 | |
| 168.8418 | |
| 173.9425 | |
| 178.9022 | |
| 181.2561 | |
| 179.1933 | |
| 179.5330 | |
| 174.1339 | |
| 165.9043 | |
| 164.7791 | |
| 162.8872 | |
| 141.7787 | |
| 135.2692 | |
| 142.6291 | |
| 135.5582 | |
| 150.3136 | |
| 147.4918 | |
| 150.4452 | |
| 139.3629 | |
| 139.3119 | |
| 139.3817 | |
| 138.7446 | |
| 139.6835 | |
| 138.5983 | |
| 137.7588 | |
| 138.5446 | |
| 138.0368 | |
| 137.5546 | |
| 139.1417 | |
| 140.8238 | |
| 139.8114 | |
| 140.0953 | |
| 140.9316 | |
| 140.3298 | |
| 141.0109 | |
| 140.7601 | |
| 140.5328 | |
| 139.6833 | |
| 139.5982 | |
| 140.1859 | |
| 139.9810 | |
| 138.3179 | |
| 138.6254 | |
| 137.8007 | |
| 138.7159 | |
| 138.9003 | |
| 137.4188 | |
| 137.1691 | |
| 137.6350 | |
| 136.4202 | |
| 134.7286 | |
| 134.8536 | |
| 135.1910 | |
| 134.0613 | |
| 134.5509 | |
| 134.0191 | |
| 135.0440 | |
| 133.3151 | |
| 133.6291 | |
| 133.1861 | |
| 132.5349 | |
| 133.4821 | |
| 135.3101 | |
| 135.7254 | |
| 135.8299 | |
| 136.7365 | |
| 137.0850 | |
| 137.7446 | |
| 137.4993 | |
| 136.7429 | |
| 137.3379 | |
| 137.8780 | |
| 138.6009 | |
| 138.4001 | |
| 137.9325 | |
| 137.4664 | |
| 138.7701 | |
| 137.8835 | |
| 136.6931 | |
| 136.6138 | |
| 133.9001 | |
| 134.0684 | |
| 133.9873 | |
| 134.3339 | |
| 134.7584 | |
| 134.1128 | |
| 133.0896 | |
| 133.3339 | |
| 136.6787 | |
| 134.1971 | |
| 135.0031 | |
| 136.4989 | |
| 137.0832 | |
| 140.6009 | |
| 136.6791 | |
| 135.0041 | |
| 138.0104 | |
| 133.3576 | |
| 138.4837 | |
| 140.1533 | |
| 141.9261 | |
| 141.3661 | |
| 139.3520 | |
| 143.7688 | |
| 137.4649 | |
| 137.9490 | |
| 135.7725 | |
| 135.6279 | |
| 133.7949 | |
| 132.9594 | |
| 131.8533 | |
| 137.0023 | |
| 130.3930 | |
| 126.1376 | |
| 125.1988 | |
| 126.2896 | |
| 142.2986 | |
| 140.7664 | |
| 140.4857 | |
| 140.3920 | |
| 143.1290 | |
| 142.5293 | |
| 145.1624 | |
| 149.3902 | |
| 148.3208 | |
| 148.2836 | |
| 148.7910 | |
| 147.8619 | |
| 143.9828 | |
| 146.0286 | |
| 142.1177 | |
| 139.1509 | |
| 140.0356 | |
| 140.0022 | |
| 141.5164 | |
| 140.1182 | |
| 139.1126 | |
| 138.4922 | |
| 137.4555 | |
| 139.2145 | |
| 140.3121 | |
| 141.6784 | |
| 141.1692 | |
| 141.2615 | |
| 140.7260 | |
| 139.7577 | |
| 136.1966 | |
| 137.0319 | |
| 137.8016 | |
| 139.8995 | |
| 139.7573 | |
| 139.4499 | |
| 142.0772 | |
| 140.8886 | |
| 139.1144 | |
| 138.2030 | |
| 137.3338 | |
| 136.7022 | |
| 137.0389 | |
| 136.1877 | |
| 134.3300 | |
| 133.6825 | |
| 133.7536 | |
| 133.8699 | |
| 132.9154 | |
| 134.0716 | |
| 132.5372 | |
| 140.9233 | |
| 146.9169 | |
| 146.2900 | |
| 140.6658 | |
| 134.6641 | |
| 135.7056 | |
| 130.5317 | |
| 130.0494 | |
| 129.9053 | |
| 128.1082 | |
| 129.3981 | |
| 124.9104 | |
| 129.9262 | |
| 130.0318 | |
| 133.3541 | |
| 130.6358 | |
| 132.5387 | |
| 130.4665 | |
| 129.0083 | |
| 128.4570 | |
| 129.9281 | |
| 132.9153 | |
| 129.9565 | |
| 128.7614 | |
| 131.3116 | |
| 138.3465 | |
| 128.0180 | |
| 125.4470 | |
| 129.7986 | |
| 130.5263 | |
| 130.4087 | |
| 129.9409 | |
| 135.0822 | |
| 135.2378 | |
| 138.9505 | |
| 139.6804 | |
| 139.3475 | |
| 139.7823 | |
| 141.2327 | |
| 137.3777 | |
| 140.6042 | |
| 141.8462 | |
| 141.9185 | |
| 140.2262 | |
| 138.4034 | |
| 136.0103 | |
| 137.0563 | |
| 135.8569 | |
| 134.4494 | |
| 137.7633 | |
| 138.4306 | |
| 137.5101 | |
| 138.1313 | |
| 137.3274 | |
| 139.6235 | |
| 140.4352 | |
| 137.0165 | |
| 139.6605 | |
| 139.8281 | |
| 138.5552 | |
| 135.7827 | |
| 137.0425 | |
| 134.7220 | |
| 135.4617 | |
| 134.4344 | |
| 133.9245 | |
| 133.3806 | |
| 139.8991 | |
| 136.5629 | |
| 131.8945 | |
| 131.5995 | |
| 131.5460 | |
| 128.9342 | |
| 129.3661 | |
| 129.8776 | |
| 130.0079 | |
| 130.1254 | |
| 130.8866 | |
| 132.4014 | |
| 132.3964 | |
| 133.1350 | |
| 132.9402 | |
| 133.4531 | |
| 134.1804 | |
| 134.9827 | |
| 134.3395 | |
| 136.8916 | |
| 136.1839 | |
| 136.7023 | |
| 138.6770 | |
| 137.7267 | |
| 139.0420 | |
| 141.6799 | |
| 135.8286 | |
| 132.1384 | |
| 133.2560 | |
| 132.3999 | |
| 135.7613 | |
| 135.8178 | |
| 138.4020 | |
| 142.1386 | |
| 142.9760 | |
| 145.1661 | |
| 149.6726 | |
| 147.2764 | |
| 139.7372 | |
| 137.5279 | |
| 136.2028 | |
| 134.2901 | |
| 130.0727 | |
| 128.6963 | |
| 128.7306 | |
| 129.3070 | |
| 127.0611 | |
| 123.5139 | |
| 126.8381 | |
| 127.0730 | |
| 121.7312 | |
| 119.0028 | |
| 117.7399 | |
| 117.9956 | |
| 119.6747 | |
| 122.1440 | |
| 120.7934 | |
| 120.1813 | |
| 118.4905 | |
| 117.5015 | |
| 116.8408 | |
| 116.7853 | |
| 112.2613 | |
| 116.5844 | |
| 116.2088 | |
| 115.3268 | |
| 114.7313 | |
| 112.5324 | |
| 114.3984 | |
| 116.5857 | |
| 117.0683 | |
| 117.5630 | |
| 115.5879 | |
| 117.6607 | |
| 114.5698 | |
| 117.3196 | |
| 115.1714 | |
| 117.9194 | |
| 117.1774 | |
| 115.7375 | |
| 115.3683 | |
| 116.2656 | |
| 112.5284 | |
| 112.7847 | |
| 112.2902 | |
| 112.3810 | |
| 112.3757 | |
| 111.6678 | |
| 111.8994 | |
| 112.4182 | |
| 108.8211 | |
| 109.0647 | |
| 108.0140 | |
| 105.0143 | |
| 106.7199 | |
| 110.1399 | |
| 113.0326 | |
| 115.6361 | |
| 113.7243 | |
| 123.6113 | |
| 124.1094 | |
| 123.7435 | |
| 124.7103 | |
| 124.1564 |