História das diárias KZT /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tenge cazaque = 305.5441 Cedi de Gana
o mínimo em
1 Tenge cazaque = 102.0846 Cedi de Gana
história preço de GHC / KZT
| Date | KZT/GHC |
| | 230.0980 |
| | 229.2648 |
| | 228.6191 |
| | 223.0313 |
| | 222.5261 |
| | 219.9767 |
| | 221.9830 |
| | 219.7613 |
| | 226.5651 |
| | 229.9625 |
| | 230.4568 |
| | 231.2940 |
| | 233.8797 |
| | 229.1652 |
| | 224.6317 |
| | 228.6232 |
| | 225.1050 |
| | 224.1140 |
| | 223.8018 |
| | 215.6967 |
| | 215.1909 |
| | 214.7890 |
| | 217.3044 |
| | 216.0872 |
| | 211.2135 |
| | 211.4789 |
| | 211.6188 |
| | 211.1186 |
| | 208.8429 |
| | 213.6243 |
| | 207.7526 |
| | 208.4140 |
| | 211.3506 |
| | 212.0356 |
| | 209.1208 |
| | 207.1016 |
| | 206.7820 |
| | 206.3625 |
| | 200.2161 |
| | 200.1879 |
| | 201.1048 |
| | 197.3740 |
| | 195.4958 |
| | 196.4997 |
| | 198.3018 |
| | 200.5018 |
| | 198.6498 |
| | 202.0803 |
| | 199.5332 |
| | 198.1512 |
| | 199.5648 |
| | 198.2622 |
| | 201.9320 |
| | 205.1102 |
| | 206.1315 |
| | 204.5629 |
| | 205.1233 |
| | 210.2531 |
| | 212.0648 |
| | 210.7113 |
| | 210.7258 |
| | 213.2718 |
| | 214.8386 |
| | 211.3119 |
| | 210.7173 |
| | 205.7554 |
| | 210.3937 |
| | 211.2313 |
| | 219.5989 |
| | 220.1900 |
| | 220.8488 |
| | 225.1421 |
| | 223.9206 |
| | 224.0905 |
| | 225.4396 |
| | 222.3686 |
| | 217.6876 |
| | 219.0067 |
| | 211.1132 |
| | 212.9200 |
| | 212.2750 |
| | 214.7538 |
| | 215.6469 |
| | 213.3588 |
| | 219.5744 |
| | 213.1067 |
| | 225.5889 |
| | 224.6658 |
| | 224.4491 |
| | 225.9475 |
| | 225.5142 |
| | 229.6252 |
| | 227.0183 |
| | 226.6239 |
| | 226.5962 |
| | 226.7703 |
| | 226.0711 |
| | 228.4471 |
| | 226.6252 |
| | 225.3502 |
| | 228.1040 |
| | 229.5043 |
| | 229.5891 |
| | 234.5464 |
| | 233.5764 |
| | 233.6921 |
| | 231.6302 |
| | 236.5564 |
| | 240.9019 |
| | 247.2690 |
| | 249.5783 |
| | 247.0089 |
| | 250.8935 |
| | 249.9414 |
| | 252.2946 |
| | 252.9623 |
| | 252.9109 |
| | 250.2588 |
| | 249.9984 |
| | 248.7100 |
| | 250.3006 |
| | 246.2663 |
| | 245.1513 |
| | 244.4398 |
| | 244.5754 |
| | 247.1746 |
| | 245.9078 |
| | 247.5026 |
| | 243.5471 |
| | 246.5666 |
| | 247.0525 |
| | 243.7949 |
| | 242.5903 |
| | 238.8303 |
| | 238.4866 |
| | 239.6406 |
| | 241.0132 |
| | 239.3447 |
| | 239.7907 |
| | 238.3956 |
| | 239.2006 |
| | 240.4081 |
| | 237.6089 |
| | 233.0107 |
| | 234.7673 |
| | 234.1069 |
| | 236.1051 |
| | 236.7264 |
| | 234.9131 |
| | 240.1683 |
| | 242.1271 |
| | 238.6931 |
| | 243.2892 |
| | 245.3245 |
| | 245.6171 |
| | 246.6323 |
| | 246.0529 |
| | 243.9556 |
| | 246.9978 |
| | 245.7813 |
| | 245.0683 |
| | 245.6387 |
| | 246.4786 |
| | 240.6669 |
| | 242.6850 |
| | 236.4416 |
| | 258.9440 |
| | 262.2234 |
| | 255.4915 |
| | 251.3351 |
| | 257.7883 |
| | 262.2841 |
| | 279.5805 |
| | 280.3734 |
| | 275.8076 |
| | 262.0176 |
| | 263.6176 |
| | 251.5168 |
| | 259.5936 |
| | 247.7153 |
| | 215.3904 |
| | 210.1429 |
| | 203.1871 |
| | 182.5752 |
| | 266.8036 |
| | 289.4704 |
| | 300.0670 |
| | 302.9371 |
| | 303.2313 |
| | 295.5493 |
| | 289.7099 |
| | 285.6554 |
| | 240.4204 |
| | 222.2432 |
| | 212.8430 |
| | 210.7016 |
| | 207.2770 |
| | 209.7709 |
| | 211.5711 |
| | 206.1310 |
| | 206.0779 |
| | 194.7499 |
| | 179.3385 |
| | 174.3161 |
| | 170.7333 |
| | 163.8034 |
| | 169.5255 |
| | 170.0195 |
| | 168.8418 |
| | 173.9425 |
| | 178.9022 |
| | 181.2561 |
| | 179.1933 |
| | 179.5330 |
| | 174.1339 |
| | 165.9043 |
| | 164.7791 |
| | 162.8872 |
| | 141.7787 |
| | 135.2692 |
| | 142.6291 |
| | 135.5582 |
| | 150.3136 |
| | 147.4918 |
| | 150.4452 |
| | 139.3629 |
| | 139.3119 |
| | 139.3817 |
| | 138.7446 |
| | 139.6835 |
| | 138.5983 |
| | 137.7588 |
| | 138.5446 |
| | 138.0368 |
| | 137.5546 |
| | 139.1417 |
| | 140.8238 |
| | 139.8114 |
| | 140.0953 |
| | 140.9316 |
| | 140.3298 |
| | 141.0109 |
| | 140.7601 |
| | 140.5328 |
| | 139.6833 |
| | 139.5982 |
| | 140.1859 |
| | 139.9810 |
| | 138.3179 |
| | 138.6254 |
| | 137.8007 |
| | 138.7159 |
| | 138.9003 |
| | 137.4188 |
| | 137.1691 |
| | 137.6350 |
| | 136.4202 |
| | 134.7286 |
| | 134.8536 |
| | 135.1910 |
| | 134.0613 |
| | 134.5509 |
| | 134.0191 |
| | 135.0440 |
| | 133.3151 |
| | 133.6291 |
| | 133.1861 |
| | 132.5349 |
| | 133.4821 |
| | 135.3101 |
| | 135.7254 |
| | 135.8299 |
| | 136.7365 |
| | 137.0850 |
| | 137.7446 |
| | 137.4993 |
| | 136.7429 |
| | 137.3379 |
| | 137.8780 |
| | 138.6009 |
| | 138.4001 |
| | 137.9325 |
| | 137.4664 |
| | 138.7701 |
| | 137.8835 |
| | 136.6931 |
| | 136.6138 |
| | 133.9001 |
| | 134.0684 |
| | 133.9873 |
| | 134.3339 |
| | 134.7584 |
| | 134.1128 |
| | 133.0896 |
| | 133.3339 |
| | 136.6787 |
| | 134.1971 |
| | 135.0031 |
| | 136.4989 |
| | 137.0832 |
| | 140.6009 |
| | 136.6791 |
| | 135.0041 |
| | 138.0104 |
| | 133.3576 |
| | 138.4837 |
| | 140.1533 |
| | 141.9261 |
| | 141.3661 |
| | 139.3520 |
| | 143.7688 |
| | 137.4649 |
| | 137.9490 |
| | 135.7725 |
| | 135.6279 |
| | 133.7949 |
| | 132.9594 |
| | 131.8533 |
| | 137.0023 |
| | 130.3930 |
| | 126.1376 |
| | 125.1988 |
| | 126.2896 |
| | 142.2986 |
| | 140.7664 |
| | 140.4857 |
| | 140.3920 |
| | 143.1290 |
| | 142.5293 |
| | 145.1624 |
| | 149.3902 |
| | 148.3208 |
| | 148.2836 |
| | 148.7910 |
| | 147.8619 |
| | 143.9828 |
| | 146.0286 |
| | 142.1177 |
| | 139.1509 |
| | 140.0356 |
| | 140.0022 |
| | 141.5164 |
| | 140.1182 |
| | 139.1126 |
| | 138.4922 |
| | 137.4555 |
| | 139.2145 |
| | 140.3121 |
| | 141.6784 |
| | 141.1692 |
| | 141.2615 |
| | 140.7260 |
| | 139.7577 |
| | 136.1966 |
| | 137.0319 |
| | 137.8016 |
| | 139.8995 |
| | 139.7573 |
| | 139.4499 |
| | 142.0772 |
| | 140.8886 |
| | 139.1144 |
| | 138.2030 |
| | 137.3338 |
| | 136.7022 |
| | 137.0389 |
| | 136.1877 |
| | 134.3300 |
| | 133.6825 |
| | 133.7536 |
| | 133.8699 |
| | 132.9154 |
| | 134.0716 |
| | 132.5372 |
| | 140.9233 |
| | 146.9169 |
| | 146.2900 |
| | 140.6658 |
| | 134.6641 |
| | 135.7056 |
| | 130.5317 |
| | 130.0494 |
| | 129.9053 |
| | 128.1082 |
| | 129.3981 |
| | 124.9104 |
| | 129.9262 |
| | 130.0318 |
| | 133.3541 |
| | 130.6358 |
| | 132.5387 |
| | 130.4665 |
| | 129.0083 |
| | 128.4570 |
| | 129.9281 |
| | 132.9153 |
| | 129.9565 |
| | 128.7614 |
| | 131.3116 |
| | 138.3465 |
| | 128.0180 |
| | 125.4470 |
| | 129.7986 |
| | 130.5263 |
| | 130.4087 |
| | 129.9409 |
| | 135.0822 |
| | 135.2378 |
| | 138.9505 |
| | 139.6804 |
| | 139.3475 |
| | 139.7823 |
| | 141.2327 |
| | 137.3777 |
| | 140.6042 |
| | 141.8462 |
| | 141.9185 |
| | 140.2262 |
| | 138.4034 |
| | 136.0103 |
| | 137.0563 |
| | 135.8569 |
| | 134.4494 |
| | 137.7633 |
| | 138.4306 |
| | 137.5101 |
| | 138.1313 |
| | 137.3274 |
| | 139.6235 |
| | 140.4352 |
| | 137.0165 |
| | 139.6605 |
| | 139.8281 |
| | 138.5552 |
| | 135.7827 |
| | 137.0425 |
| | 134.7220 |
| | 135.4617 |
| | 134.4344 |
| | 133.9245 |
| | 133.3806 |
| | 139.8991 |
| | 136.5629 |
| | 131.8945 |
| | 131.5995 |
| | 131.5460 |
| | 128.9342 |
| | 129.3661 |
| | 129.8776 |
| | 130.0079 |
| | 130.1254 |
| | 130.8866 |
| | 132.4014 |
| | 132.3964 |
| | 133.1350 |
| | 132.9402 |
| | 133.4531 |
| | 134.1804 |
| | 134.9827 |
| | 134.3395 |
| | 136.8916 |
| | 136.1839 |
| | 136.7023 |
| | 138.6770 |
| | 137.7267 |
| | 139.0420 |
| | 141.6799 |
| | 135.8286 |
| | 132.1384 |
| | 133.2560 |
| | 132.3999 |
| | 135.7613 |
| | 135.8178 |
| | 138.4020 |
| | 142.1386 |
| | 142.9760 |
| | 145.1661 |
| | 149.6726 |
| | 147.2764 |
| | 139.7372 |
| | 137.5279 |
| | 136.2028 |
| | 134.2901 |
| | 130.0727 |
| | 128.6963 |
| | 128.7306 |
| | 129.3070 |
| | 127.0611 |
| | 123.5139 |
| | 126.8381 |
| | 127.0730 |
| | 121.7312 |
| | 119.0028 |
| | 117.7399 |
| | 117.9956 |
| | 119.6747 |
| | 122.1440 |
| | 120.7934 |
| | 120.1813 |
| | 118.4905 |
| | 117.5015 |
| | 116.8408 |
| | 116.7853 |
| | 112.2613 |
| | 116.5844 |
| | 116.2088 |
| | 115.3268 |
| | 114.7313 |
| | 112.5324 |
| | 114.3984 |
| | 116.5857 |
| | 117.0683 |
| | 117.5630 |
| | 115.5879 |
| | 117.6607 |
| | 114.5698 |
| | 117.3196 |
| | 115.1714 |
| | 117.9194 |
| | 117.1774 |
| | 115.7375 |
| | 115.3683 |
| | 116.2656 |
| | 112.5284 |
| | 112.7847 |
| | 112.2902 |
| | 112.3810 |
| | 112.3757 |
| | 111.6678 |
| | 111.8994 |
| | 112.4182 |
| | 108.8211 |
| | 109.0647 |
| | 108.0140 |
| | 105.0143 |
| | 106.7199 |
| | 110.1399 |
| | 113.0326 |
| | 115.6361 |
| | 113.7243 |
| | 123.6113 |
| | 124.1094 |
| | 123.7435 |
| | 124.7103 |
| | 124.1564 |