Povijest dnevnih stopa KZT /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kazahstanski tenge = 305.5441 ganski cedi (1979.–2007.)
Minimalni na
1 kazahstanski tenge = 102.0846 ganski cedi (1979.–2007.)
povijest Cijena GHC / KZT
Date | KZT/GHC |
| 252.9623 |
| 252.9109 |
| 250.2588 |
| 249.9984 |
| 248.7100 |
| 250.3006 |
| 246.2663 |
| 245.1513 |
| 244.4398 |
| 244.5754 |
| 247.1746 |
| 245.9078 |
| 247.5026 |
| 243.5471 |
| 246.5666 |
| 247.0525 |
| 243.7949 |
| 242.5903 |
| 238.8303 |
| 238.4866 |
| 239.6406 |
| 241.0132 |
| 239.3447 |
| 239.7907 |
| 238.3956 |
| 239.2006 |
| 240.4081 |
| 237.6089 |
| 233.0107 |
| 234.7673 |
| 234.1069 |
| 236.1051 |
| 236.7264 |
| 234.9131 |
| 240.1683 |
| 242.1271 |
| 238.6931 |
| 243.2892 |
| 245.3245 |
| 245.6171 |
| 246.6323 |
| 246.0529 |
| 243.9556 |
| 246.9978 |
| 245.7813 |
| 245.0683 |
| 245.6387 |
| 246.4786 |
| 240.6669 |
| 242.6850 |
| 236.4416 |
| 258.9440 |
| 262.2234 |
| 255.4915 |
| 251.3351 |
| 257.7883 |
| 262.2841 |
| 279.5805 |
| 280.3734 |
| 275.8076 |
| 262.0176 |
| 263.6176 |
| 251.5168 |
| 259.5936 |
| 247.7153 |
| 215.3904 |
| 210.1429 |
| 203.1871 |
| 182.5752 |
| 266.8036 |
| 289.4704 |
| 300.0670 |
| 302.9371 |
| 303.2313 |
| 295.5493 |
| 289.7099 |
| 285.6554 |
| 240.4204 |
| 222.2432 |
| 212.8430 |
| 210.7016 |
| 207.2770 |
| 209.7709 |
| 211.5711 |
| 206.1310 |
| 206.0779 |
| 194.7499 |
| 179.3385 |
| 174.3161 |
| 170.7333 |
| 163.8034 |
| 169.5255 |
| 170.0195 |
| 168.8418 |
| 173.9425 |
| 178.9022 |
| 181.2561 |
| 179.1933 |
| 179.5330 |
| 174.1339 |
| 165.9043 |
| 164.7791 |
| 162.8872 |
| 141.7787 |
| 135.2692 |
| 142.6291 |
| 135.5582 |
| 150.3136 |
| 147.4918 |
| 150.4452 |
| 139.3629 |
| 139.3119 |
| 139.3817 |
| 138.7446 |
| 139.6835 |
| 138.5983 |
| 137.7588 |
| 138.5446 |
| 138.0368 |
| 137.5546 |
| 139.1417 |
| 140.8238 |
| 139.8114 |
| 140.0953 |
| 140.9316 |
| 140.3298 |
| 141.0109 |
| 140.7601 |
| 140.5328 |
| 139.6833 |
| 139.5982 |
| 140.1859 |
| 139.9810 |
| 138.3179 |
| 138.6254 |
| 137.8007 |
| 138.7159 |
| 138.9003 |
| 137.4188 |
| 137.1691 |
| 137.6350 |
| 136.4202 |
| 134.7286 |
| 134.8536 |
| 135.1910 |
| 134.0613 |
| 134.5509 |
| 134.0191 |
| 135.0440 |
| 133.3151 |
| 133.6291 |
| 133.1861 |
| 132.5349 |
| 133.4821 |
| 135.3101 |
| 135.7254 |
| 135.8299 |
| 136.7365 |
| 137.0850 |
| 137.7446 |
| 137.4993 |
| 136.7429 |
| 137.3379 |
| 137.8780 |
| 138.6009 |
| 138.4001 |
| 137.9325 |
| 137.4664 |
| 138.7701 |
| 137.8835 |
| 136.6931 |
| 136.6138 |
| 133.9001 |
| 134.0684 |
| 133.9873 |
| 134.3339 |
| 134.7584 |
| 134.1128 |
| 133.0896 |
| 133.3339 |
| 136.6787 |
| 134.1971 |
| 135.0031 |
| 136.4989 |
| 137.0832 |
| 140.6009 |
| 136.6791 |
| 135.0041 |
| 138.0104 |
| 133.3576 |
| 138.4837 |
| 140.1533 |
| 141.9261 |
| 141.3661 |
| 139.3520 |
| 143.7688 |
| 137.4649 |
| 137.9490 |
| 135.7725 |
| 135.6279 |
| 133.7949 |
| 132.9594 |
| 131.8533 |
| 137.0023 |
| 130.3930 |
| 126.1376 |
| 125.1988 |
| 126.2896 |
| 142.2986 |
| 140.7664 |
| 140.4857 |
| 140.3920 |
| 143.1290 |
| 142.5293 |
| 145.1624 |
| 149.3902 |
| 148.3208 |
| 148.2836 |
| 148.7910 |
| 147.8619 |
| 143.9828 |
| 146.0286 |
| 142.1177 |
| 139.1509 |
| 140.0356 |
| 140.0022 |
| 141.5164 |
| 140.1182 |
| 139.1126 |
| 138.4922 |
| 137.4555 |
| 139.2145 |
| 140.3121 |
| 141.6784 |
| 141.1692 |
| 141.2615 |
| 140.7260 |
| 139.7577 |
| 136.1966 |
| 137.0319 |
| 137.8016 |
| 139.8995 |
| 139.7573 |
| 139.4499 |
| 142.0772 |
| 140.8886 |
| 139.1144 |
| 138.2030 |
| 137.3338 |
| 136.7022 |
| 137.0389 |
| 136.1877 |
| 134.3300 |
| 133.6825 |
| 133.7536 |
| 133.8699 |
| 132.9154 |
| 134.0716 |
| 132.5372 |
| 140.9233 |
| 146.9169 |
| 146.2900 |
| 140.6658 |
| 134.6641 |
| 135.7056 |
| 130.5317 |
| 130.0494 |
| 129.9053 |
| 128.1082 |
| 129.3981 |
| 124.9104 |
| 129.9262 |
| 130.0318 |
| 133.3541 |
| 130.6358 |
| 132.5387 |
| 130.4665 |
| 129.0083 |
| 128.4570 |
| 129.9281 |
| 132.9153 |
| 129.9565 |
| 128.7614 |
| 131.3116 |
| 138.3465 |
| 128.0180 |
| 125.4470 |
| 129.7986 |
| 130.5263 |
| 130.4087 |
| 129.9409 |
| 135.0822 |
| 135.2378 |
| 138.9505 |
| 139.6804 |
| 139.3475 |
| 139.7823 |
| 141.2327 |
| 137.3777 |
| 140.6042 |
| 141.8462 |
| 141.9185 |
| 140.2262 |
| 138.4034 |
| 136.0103 |
| 137.0563 |
| 135.8569 |
| 134.4494 |
| 137.7633 |
| 138.4306 |
| 137.5101 |
| 138.1313 |
| 137.3274 |
| 139.6235 |
| 140.4352 |
| 137.0165 |
| 139.6605 |
| 139.8281 |
| 138.5552 |
| 135.7827 |
| 137.0425 |
| 134.7220 |
| 135.4617 |
| 134.4344 |
| 133.9245 |
| 133.3806 |
| 139.8991 |
| 136.5629 |
| 131.8945 |
| 131.5995 |
| 131.5460 |
| 128.9342 |
| 129.3661 |
| 129.8776 |
| 130.0079 |
| 130.1254 |
| 130.8866 |
| 132.4014 |
| 132.3964 |
| 133.1350 |
| 132.9402 |
| 133.4531 |
| 134.1804 |
| 134.9827 |
| 134.3395 |
| 136.8916 |
| 136.1839 |
| 136.7023 |
| 138.6770 |
| 137.7267 |
| 139.0420 |
| 141.6799 |
| 135.8286 |
| 132.1384 |
| 133.2560 |
| 132.3999 |
| 135.7613 |
| 135.8178 |
| 138.4020 |
| 142.1386 |
| 142.9760 |
| 145.1661 |
| 149.6726 |
| 147.2764 |
| 139.7372 |
| 137.5279 |
| 136.2028 |
| 134.2901 |
| 130.0727 |
| 128.6963 |
| 128.7306 |
| 129.3070 |
| 127.0611 |
| 123.5139 |
| 126.8381 |
| 127.0730 |
| 121.7312 |
| 119.0028 |
| 117.7399 |
| 117.9956 |
| 119.6747 |
| 122.1440 |
| 120.7934 |
| 120.1813 |
| 118.4905 |
| 117.5015 |
| 116.8408 |
| 116.7853 |
| 112.2613 |
| 116.5844 |
| 116.2088 |
| 115.3268 |
| 114.7313 |
| 112.5324 |
| 114.3984 |
| 116.5857 |
| 117.0683 |
| 117.5630 |
| 115.5879 |
| 117.6607 |
| 114.5698 |
| 117.3196 |
| 115.1714 |
| 117.9194 |
| 117.1774 |
| 115.7375 |
| 115.3683 |
| 116.2656 |
| 112.5284 |
| 112.7847 |
| 112.2902 |
| 112.3810 |
| 112.3757 |
| 111.6678 |
| 111.8994 |
| 112.4182 |
| 108.8211 |
| 109.0647 |
| 108.0140 |
| 105.0143 |
| 106.7199 |
| 110.1399 |
| 113.0326 |
| 115.6361 |
| 113.7243 |
| 123.6113 |
| 124.1094 |
| 123.7435 |
| 124.7103 |
| 124.1564 |