Historique des taux quotidiens KZT /MOP depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 tenge kazakh = 0.068407 pataca macanaise
le minimum le
1 tenge kazakh = 0.015350 pataca macanaise
Historique des prix MOP / KZT
Date | KZT/MOP |
| 0.018297 |
| 0.018303 |
| 0.018260 |
| 0.018109 |
| 0.017983 |
| 0.018103 |
| 0.018025 |
| 0.017885 |
| 0.017895 |
| 0.017895 |
| 0.017821 |
| 0.017980 |
| 0.017855 |
| 0.017962 |
| 0.017688 |
| 0.017895 |
| 0.017989 |
| 0.017831 |
| 0.017720 |
| 0.017610 |
| 0.017542 |
| 0.017505 |
| 0.017522 |
| 0.017421 |
| 0.017465 |
| 0.017346 |
| 0.017280 |
| 0.017377 |
| 0.017077 |
| 0.016874 |
| 0.016878 |
| 0.016868 |
| 0.016908 |
| 0.016981 |
| 0.017013 |
| 0.017435 |
| 0.017599 |
| 0.017428 |
| 0.017749 |
| 0.017891 |
| 0.017998 |
| 0.018061 |
| 0.018041 |
| 0.018090 |
| 0.018200 |
| 0.017996 |
| 0.017915 |
| 0.017959 |
| 0.018026 |
| 0.018010 |
| 0.018107 |
| 0.018154 |
| 0.017912 |
| 0.018218 |
| 0.017895 |
| 0.017700 |
| 0.017961 |
| 0.017704 |
| 0.018525 |
| 0.018068 |
| 0.018046 |
| 0.017894 |
| 0.017670 |
| 0.017550 |
| 0.017453 |
| 0.017359 |
| 0.017380 |
| 0.017370 |
| 0.017406 |
| 0.017137 |
| 0.017039 |
| 0.017009 |
| 0.017134 |
| 0.017349 |
| 0.017500 |
| 0.017420 |
| 0.017303 |
| 0.017083 |
| 0.017085 |
| 0.017041 |
| 0.016997 |
| 0.016905 |
| 0.016899 |
| 0.017090 |
| 0.017119 |
| 0.017055 |
| 0.017057 |
| 0.016942 |
| 0.016947 |
| 0.016836 |
| 0.016912 |
| 0.016623 |
| 0.017120 |
| 0.017297 |
| 0.017514 |
| 0.018098 |
| 0.018486 |
| 0.018716 |
| 0.019074 |
| 0.019146 |
| 0.018684 |
| 0.018400 |
| 0.018230 |
| 0.017983 |
| 0.015842 |
| 0.015547 |
| 0.015774 |
| 0.016439 |
| 0.018798 |
| 0.018631 |
| 0.018643 |
| 0.018477 |
| 0.018349 |
| 0.018425 |
| 0.018440 |
| 0.018464 |
| 0.018514 |
| 0.018304 |
| 0.018411 |
| 0.018327 |
| 0.018353 |
| 0.018502 |
| 0.018621 |
| 0.018680 |
| 0.018743 |
| 0.018818 |
| 0.018815 |
| 0.018862 |
| 0.018846 |
| 0.018875 |
| 0.018799 |
| 0.018788 |
| 0.018829 |
| 0.018769 |
| 0.018860 |
| 0.018851 |
| 0.018779 |
| 0.018853 |
| 0.018796 |
| 0.018681 |
| 0.018648 |
| 0.018764 |
| 0.018737 |
| 0.018687 |
| 0.018705 |
| 0.018702 |
| 0.018660 |
| 0.018700 |
| 0.018705 |
| 0.018751 |
| 0.018599 |
| 0.018569 |
| 0.018623 |
| 0.018473 |
| 0.018733 |
| 0.018864 |
| 0.019000 |
| 0.019086 |
| 0.019052 |
| 0.019097 |
| 0.019157 |
| 0.019145 |
| 0.019066 |
| 0.018815 |
| 0.018968 |
| 0.018978 |
| 0.019028 |
| 0.018947 |
| 0.019011 |
| 0.018955 |
| 0.019054 |
| 0.018931 |
| 0.018756 |
| 0.018757 |
| 0.018587 |
| 0.018521 |
| 0.018335 |
| 0.018571 |
| 0.018645 |
| 0.018652 |
| 0.018511 |
| 0.018523 |
| 0.018880 |
| 0.018697 |
| 0.018826 |
| 0.018995 |
| 0.019019 |
| 0.019053 |
| 0.019030 |
| 0.018885 |
| 0.019246 |
| 0.019241 |
| 0.019357 |
| 0.019611 |
| 0.019727 |
| 0.019812 |
| 0.019645 |
| 0.020094 |
| 0.019575 |
| 0.019262 |
| 0.019137 |
| 0.018970 |
| 0.018674 |
| 0.018517 |
| 0.018647 |
| 0.018557 |
| 0.018182 |
| 0.017804 |
| 0.017826 |
| 0.018369 |
| 0.020735 |
| 0.020993 |
| 0.021324 |
| 0.021225 |
| 0.021125 |
| 0.021003 |
| 0.021023 |
| 0.021254 |
| 0.021159 |
| 0.021014 |
| 0.020983 |
| 0.020929 |
| 0.020855 |
| 0.020893 |
| 0.020859 |
| 0.020876 |
| 0.020809 |
| 0.020727 |
| 0.020798 |
| 0.020824 |
| 0.020721 |
| 0.020739 |
| 0.020756 |
| 0.020807 |
| 0.020898 |
| 0.020849 |
| 0.020914 |
| 0.020900 |
| 0.020921 |
| 0.020873 |
| 0.020841 |
| 0.020873 |
| 0.020915 |
| 0.020944 |
| 0.021052 |
| 0.020908 |
| 0.021090 |
| 0.021250 |
| 0.021025 |
| 0.021062 |
| 0.021015 |
| 0.021273 |
| 0.021336 |
| 0.021298 |
| 0.021212 |
| 0.021163 |
| 0.021308 |
| 0.021279 |
| 0.021211 |
| 0.021280 |
| 0.021366 |
| 0.021484 |
| 0.021324 |
| 0.021469 |
| 0.021485 |
| 0.021469 |
| 0.021544 |
| 0.021174 |
| 0.021290 |
| 0.021332 |
| 0.021301 |
| 0.021466 |
| 0.020990 |
| 0.021742 |
| 0.021697 |
| 0.021769 |
| 0.021573 |
| 0.021701 |
| 0.021975 |
| 0.021563 |
| 0.021674 |
| 0.021943 |
| 0.022142 |
| 0.021925 |
| 0.021630 |
| 0.022121 |
| 0.022703 |
| 0.021771 |
| 0.021272 |
| 0.022102 |
| 0.022405 |
| 0.022382 |
| 0.022217 |
| 0.023173 |
| 0.023295 |
| 0.023392 |
| 0.023602 |
| 0.023495 |
| 0.023668 |
| 0.023808 |
| 0.023806 |
| 0.024191 |
| 0.024416 |
| 0.024521 |
| 0.024539 |
| 0.024614 |
| 0.024533 |
| 0.024678 |
| 0.024679 |
| 0.024613 |
| 0.025091 |
| 0.025324 |
| 0.025310 |
| 0.025160 |
| 0.025142 |
| 0.025091 |
| 0.025252 |
| 0.025243 |
| 0.024734 |
| 0.024984 |
| 0.024990 |
| 0.024837 |
| 0.024484 |
| 0.024402 |
| 0.024199 |
| 0.024187 |
| 0.023983 |
| 0.023968 |
| 0.024173 |
| 0.024269 |
| 0.024308 |
| 0.024112 |
| 0.024067 |
| 0.024074 |
| 0.023977 |
| 0.024105 |
| 0.023554 |
| 0.023561 |
| 0.023565 |
| 0.023640 |
| 0.023836 |
| 0.023783 |
| 0.024124 |
| 0.024315 |
| 0.024207 |
| 0.024259 |
| 0.024422 |
| 0.024566 |
| 0.024671 |
| 0.024636 |
| 0.024961 |
| 0.024729 |
| 0.024948 |
| 0.025367 |
| 0.025645 |
| 0.025819 |
| 0.025754 |
| 0.025649 |
| 0.025190 |
| 0.025407 |
| 0.025717 |
| 0.025769 |
| 0.025652 |
| 0.025565 |
| 0.025365 |
| 0.025354 |
| 0.025132 |
| 0.025383 |
| 0.025650 |
| 0.025081 |
| 0.024772 |
| 0.024816 |
| 0.024544 |
| 0.024157 |
| 0.023992 |
| 0.024142 |
| 0.023979 |
| 0.024033 |
| 0.023880 |
| 0.024217 |
| 0.023826 |
| 0.023469 |
| 0.023517 |
| 0.023177 |
| 0.023512 |
| 0.023811 |
| 0.024209 |
| 0.024060 |
| 0.024084 |
| 0.023879 |
| 0.023738 |
| 0.023598 |
| 0.023663 |
| 0.022567 |
| 0.023561 |
| 0.023586 |
| 0.023268 |
| 0.023025 |
| 0.022740 |
| 0.023188 |
| 0.023561 |
| 0.023695 |
| 0.023723 |
| 0.023608 |
| 0.023745 |
| 0.023981 |
| 0.023770 |
| 0.023874 |
| 0.023889 |
| 0.024232 |
| 0.024263 |
| 0.024368 |
| 0.023913 |
| 0.023961 |
| 0.023525 |
| 0.023294 |
| 0.023159 |
| 0.023090 |
| 0.023379 |
| 0.023275 |
| 0.022872 |
| 0.022738 |
| 0.022108 |
| 0.022092 |
| 0.021804 |
| 0.021231 |
| 0.022199 |
| 0.022994 |
| 0.023509 |
| 0.024280 |
| 0.023736 |
| 0.025563 |
| 0.026057 |
| 0.026051 |
| 0.025971 |
| 0.026004 |
| 0.026144 |
| 0.028412 |
| 0.028673 |
| 0.028850 |
| 0.028991 |
| 0.029389 |
| 0.029491 |
| 0.029398 |
| 0.030175 |
| 0.032984 |
| 0.033197 |
| 0.040590 |
| 0.042472 |
| 0.042489 |
| 0.042562 |
| 0.042531 |
| 0.042740 |
| 0.042749 |
| 0.042854 |
| 0.042877 |
| 0.042906 |
| 0.042846 |
| 0.042941 |
| 0.042955 |
| 0.042960 |
| 0.042938 |
| 0.042951 |
| 0.043000 |
| 0.042835 |
| 0.042852 |
| 0.042969 |
| 0.042893 |
| 0.043101 |
| 0.042672 |
| 0.043186 |
| 0.043141 |
| 0.043134 |
| 0.043159 |
| 0.043080 |
| 0.043122 |
| 0.043267 |
| 0.043262 |
| 0.043489 |
| 0.043566 |
| 0.043691 |
| 0.043809 |
| 0.043820 |
| 0.043608 |
| 0.043989 |
| 0.043990 |
| 0.044090 |
| 0.044134 |
| 0.044011 |
| 0.044107 |
| 0.044134 |
| 0.044031 |
| 0.043926 |
| 0.044028 |
| 0.044025 |
| 0.043906 |
| 0.043884 |
| 0.043867 |
| 0.043836 |
| 0.043955 |
| 0.043836 |
| 0.043869 |
| 0.043819 |
| 0.043502 |
| 0.043482 |
| 0.043479 |
| 0.043496 |
| 0.043508 |
| 0.043512 |
| 0.043497 |
| 0.043501 |
| 0.043507 |
| 0.043603 |
| 0.043828 |
| 0.043857 |
| 0.043859 |
| 0.043769 |
| 0.043867 |
| 0.043902 |
| 0.043884 |
| 0.043883 |
| 0.043836 |
| 0.043867 |
| 0.043888 |
| 0.043609 |
| 0.043319 |
| 0.051618 |
| 0.051291 |
| 0.051415 |
| 0.051552 |
| 0.051491 |
| 0.051624 |
| 0.051643 |
| 0.051896 |
| 0.051851 |
| 0.051842 |
| 0.051747 |
| 0.051757 |
| 0.052216 |
| 0.052078 |
| 0.052106 |
| 0.051744 |
| 0.051753 |
| 0.051875 |
| 0.051994 |
| 0.051764 |
| 0.051930 |
| 0.052203 |
| 0.052074 |
| 0.052137 |
| 0.052120 |
| 0.052395 |
| 0.052344 |
| 0.052130 |
| 0.051934 |
| 0.052151 |
| 0.052179 |
| 0.052333 |
| 0.052507 |
| 0.052661 |
| 0.052751 |
| 0.052765 |
| 0.052790 |
| 0.052803 |
| 0.053021 |
| 0.052945 |
| 0.052909 |
| 0.052929 |
| 0.052856 |
| 0.052886 |
| 0.052947 |
| 0.052966 |
| 0.052966 |
| 0.052935 |
| 0.053024 |
| 0.053081 |
| 0.052989 |
| 0.053207 |
| 0.053025 |
| 0.053084 |
| 0.052994 |
| 0.053012 |
| 0.052962 |
| 0.052875 |
| 0.052924 |
| 0.053079 |
| 0.053071 |
| 0.052950 |
| 0.053112 |
| 0.053009 |
| 0.053138 |
| 0.053073 |
| 0.052943 |
| 0.052921 |
| 0.052990 |
| 0.053027 |
| 0.053005 |
| 0.053095 |
| 0.053219 |
| 0.053200 |
| 0.053323 |
| 0.053424 |
| 0.053394 |
| 0.053681 |
| 0.053471 |
| 0.053407 |
| 0.053177 |
| 0.053263 |
| 0.053315 |
| 0.053231 |
| 0.053359 |
| 0.053451 |
| 0.053606 |
| 0.053679 |
| 0.053741 |
| 0.053791 |
| 0.054056 |
| 0.054045 |
| 0.054001 |
| 0.054070 |
| 0.054088 |
| 0.054117 |
| 0.054165 |
| 0.054073 |
| 0.054153 |
| 0.054175 |
| 0.054109 |
| 0.054032 |
| 0.054055 |
| 0.054080 |
| 0.053953 |
| 0.053854 |
| 0.053719 |
| 0.053776 |
| 0.053875 |
| 0.053966 |
| 0.053843 |
| 0.053894 |
| 0.054104 |
| 0.054091 |
| 0.054184 |
| 0.054228 |
| 0.054394 |
| 0.054265 |
| 0.054192 |
| 0.054188 |
| 0.054222 |
| 0.054210 |
| 0.054250 |
| 0.054177 |
| 0.054272 |
| 0.054378 |
| 0.054557 |
| 0.054524 |
| 0.054644 |
| 0.054843 |
| 0.054796 |
| 0.054529 |
| 0.054865 |
| 0.054964 |
| 0.054994 |
| 0.054971 |
| 0.054994 |
| 0.055010 |
| 0.054847 |
| 0.055006 |
| 0.054982 |
| 0.055046 |
| 0.055158 |
| 0.055093 |
| 0.054932 |
| 0.054962 |
| 0.054858 |
| 0.055216 |
| 0.054998 |
| 0.055056 |
| 0.055023 |
| 0.055122 |
| 0.055010 |
| 0.054931 |
| 0.055070 |
| 0.054935 |
| 0.054841 |
| 0.054781 |
| 0.054642 |
| 0.054614 |
| 0.054602 |
| 0.054526 |
| 0.054432 |
| 0.054340 |
| 0.054450 |
| 0.054343 |
| 0.054352 |
| 0.054267 |
| 0.054230 |
| 0.054381 |
| 0.054161 |
| 0.054178 |
| 0.054196 |
| 0.054251 |
| 0.053531 |
| 0.054206 |
| 0.054235 |
| 0.054238 |
| 0.054281 |
| 0.054383 |
| 0.054372 |
| 0.054438 |
| 0.054407 |
| 0.054356 |
| 0.054368 |
| 0.054172 |
| 0.054363 |
| 0.054320 |
| 0.054348 |
| 0.054420 |
| 0.054358 |
| 0.054544 |
| 0.054480 |
| 0.054536 |
| 0.054745 |
| 0.054746 |
| 0.054690 |
| 0.053314 |
| 0.054349 |
| 0.053806 |
| 0.054244 |
| 0.054851 |
| 0.054433 |
| 0.053936 |
| 0.054467 |
| 0.054409 |
| 0.054683 |
| 0.054152 |
| 0.054244 |
| 0.054119 |
| 0.054107 |
| 0.054103 |
| 0.054055 |
| 0.054077 |
| 0.053987 |
| 0.053902 |
| 0.053878 |
| 0.053858 |
| 0.053744 |
| 0.053695 |
| 0.053802 |
| 0.053760 |
| 0.053531 |
| 0.052988 |
| 0.053003 |
| 0.053066 |
| 0.053051 |
| 0.053082 |
| 0.053000 |
| 0.052986 |
| 0.053011 |
| 0.052998 |
| 0.053051 |
| 0.053042 |
| 0.053055 |
| 0.053018 |
| 0.053046 |
| 0.053053 |
| 0.053044 |
| 0.052990 |
| 0.053126 |
| 0.053175 |
| 0.053169 |
| 0.053167 |
| 0.053287 |
| 0.053167 |
| 0.053230 |
| 0.053363 |
| 0.053201 |
| 0.053117 |
| 0.053051 |
| 0.053055 |
| 0.053263 |
| 0.052952 |
| 0.052887 |
| 0.052803 |
| 0.052934 |
| 0.053869 |
| 0.053168 |
| 0.053072 |
| 0.053218 |
| 0.053602 |
| 0.053903 |
| 0.065395 |
| 0.065657 |
| 0.065062 |
| 0.066083 |
| 0.066062 |
| 0.066136 |
| 0.066468 |
| 0.066270 |
| 0.066396 |
| 0.066469 |
| 0.066597 |
| 0.066536 |
| 0.066617 |
| 0.066581 |
| 0.066765 |
| 0.066757 |
| 0.066744 |
| 0.066733 |
| 0.066795 |
| 0.066946 |
| 0.067167 |
| 0.067102 |
| 0.067038 |
| 0.067008 |
| 0.066874 |
| 0.066831 |
| 0.066778 |
| 0.066761 |
| 0.066649 |
| 0.066795 |
| 0.066547 |
| 0.066414 |
| 0.066462 |
| 0.066501 |
| 0.066501 |
| 0.066531 |
| 0.066569 |
| 0.066483 |
| 0.066494 |
| 0.066580 |
| 0.066498 |
| 0.066607 |
| 0.066636 |
| 0.066475 |
| 0.066410 |
| 0.066514 |
| 0.066350 |
| 0.066377 |
| 0.066414 |
| 0.066420 |
| 0.066795 |
| 0.066604 |
| 0.066736 |
| 0.066757 |
| 0.066645 |
| 0.066648 |
| 0.066470 |
| 0.066488 |
| 0.066349 |
| 0.066436 |
| 0.066421 |
| 0.066333 |
| 0.066454 |
| 0.066435 |
| 0.066407 |
| 0.066090 |
| 0.066105 |
| 0.066128 |
| 0.066199 |
| 0.065872 |
| 0.066131 |
| 0.066061 |
| 0.065934 |
| 0.065988 |
| 0.064186 |
| 0.063628 |
| 0.064301 |
| 0.064292 |
| 0.064814 |
| 0.065211 |
| 0.066036 |
| 0.066067 |
| 0.066059 |
| 0.066124 |
| 0.065697 |
| 0.065834 |
| 0.066053 |
| 0.065979 |
| 0.066206 |
| 0.067055 |
| 0.067090 |
| 0.067811 |
| 0.067041 |
| 0.066564 |
| 0.066095 |
| 0.065263 |
| 0.065286 |
| 0.065295 |
| 0.065162 |
| 0.065124 |
| 0.064167 |
| 0.065256 |
| 0.064644 |
| 0.064649 |
| 0.064126 |
| 0.063815 |
| 0.064035 |
| 0.064217 |
| 0.063957 |
| 0.063145 |
| 0.062591 |
| 0.062656 |
| 0.062526 |
| 0.062614 |
| 0.062618 |
| 0.062679 |
| 0.062710 |
| 0.062621 |
| 0.062674 |
| 0.062715 |
| 0.062757 |
| 0.062766 |
| 0.063166 |
| 0.063157 |
| 0.063461 |
| 0.063492 |
| 0.063866 |
| 0.063978 |
| 0.064422 |
| 0.065339 |
| 0.065897 |
| 0.067690 |
| 0.068129 |
| 0.067890 |
| 0.067688 |
| 0.067629 |
| 0.066760 |
| 0.067093 |
| 0.066567 |
| 0.066679 |
| 0.065633 |
| 0.065700 |
| 0.065947 |
| 0.064729 |
| 0.064230 |
| 0.064687 |
| 0.062254 |
| 0.062047 |
| 0.062220 |
| 0.062482 |
| 0.062783 |
| 0.062039 |
| 0.061762 |
| 0.061385 |
| 0.061163 |
| 0.060852 |
| 0.060655 |
| 0.060519 |
| 0.060301 |
| 0.060004 |
| 0.059759 |
| 0.059687 |
| 0.059866 |
| 0.059806 |
| 0.059674 |
| 0.059641 |
| 0.059611 |
| 0.059754 |
| 0.059612 |
| 0.059541 |
| 0.059606 |
| 0.059766 |
| 0.059601 |
| 0.059774 |
| 0.059786 |
| 0.059597 |
| 0.059572 |
| 0.059693 |
| 0.059373 |
| 0.059151 |
| 0.059122 |
| 0.059201 |
| 0.058948 |
| 0.058950 |
| 0.058933 |
| 0.059047 |
| 0.059083 |
| 0.059002 |
| 0.059107 |
| 0.059391 |
| 0.059784 |
| 0.060743 |
| 0.060449 |
| 0.061307 |
| 0.060971 |
| 0.061530 |
| 0.061047 |
| 0.060760 |
| 0.061346 |
| 0.061410 |
| 0.060928 |
| 0.061290 |
| 0.061554 |
| 0.061850 |
| 0.061734 |
| 0.061784 |
| 0.061751 |
| 0.061610 |
| 0.061881 |
| 0.061737 |
| 0.061697 |
| 0.061757 |
| 0.061706 |
| 0.061629 |
| 0.061657 |
| 0.061737 |
| 0.061549 |
| 0.061559 |
| 0.061589 |
| 0.061636 |
| 0.061267 |
| 0.060934 |
| 0.060763 |
| 0.060558 |
| 0.060376 |
| 0.060036 |
| 0.059767 |
| 0.059624 |
| 0.059387 |
| 0.059201 |
| 0.059057 |
| 0.058803 |
| 0.058814 |
| 0.059358 |
| 0.059167 |
| 0.058964 |
| 0.059165 |
| 0.059373 |
| 0.059866 |
| 0.059190 |
| 0.058792 |
| 0.058822 |
| 0.058969 |
| 0.059027 |
| 0.058675 |
| 0.058650 |
| 0.058745 |
| 0.058463 |
| 0.058116 |
| 0.058059 |
| 0.058372 |
| 0.058039 |
| 0.057973 |
| 0.057683 |