История дневной ставки KZT /SDP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 казахский тенге = 1 371.6151 Старый суданский фунт
минимум на
1 казахский тенге = 12.3155 Старый суданский фунт
Date | KZT/SDP |
---|---|
1 369.8720 | |
1 355.4417 | |
1 354.1695 | |
1 347.1653 | |
1 355.7074 | |
1 333.9397 | |
1 327.8561 | |
1 324.0916 | |
1 324.5722 | |
1 338.6873 | |
1 331.8151 | |
1 340.6349 | |
1 319.0485 | |
1 335.3830 | |
1 338.1259 | |
1 320.5011 | |
1 313.9714 | |
1 293.6252 | |
1 291.7828 | |
1 297.9130 | |
1 305.4222 | |
1 296.3066 | |
1 298.7828 | |
1 291.2592 | |
1 295.5876 | |
1 302.3625 | |
1 287.1353 | |
1 262.0500 | |
1 271.7410 | |
1 268.1117 | |
1 278.8456 | |
1 282.2674 | |
1 272.4984 | |
1 300.8350 | |
1 311.4840 | |
1 293.0259 | |
1 317.8294 | |
1 328.8561 | |
1 330.3924 | |
1 335.8506 | |
1 332.6751 | |
1 321.2682 | |
1 337.8659 | |
1 331.3504 | |
1 327.6322 | |
1 330.6726 | |
1 335.1421 | |
1 343.4859 | |
1 354.8536 | |
1 350.9316 | |
1 337.6735 | |
1 354.5352 | |
1 328.3898 | |
1 234.8011 | |
1 261.5283 | |
1 235.5533 | |
1 290.3226 | |
1 256.7649 | |
1 257.1167 | |
1 245.1617 | |
1 241.4356 | |
1 235.6133 | |
1 222.7671 | |
1 217.8442 | |
1 217.7553 | |
1 218.3606 | |
1 222.7689 | |
1 207.1802 | |
1 205.8084 | |
1 212.2213 | |
1 215.3668 | |
1 218.4717 | |
1 224.4025 | |
1 214.4951 | |
1 212.3131 | |
1 196.2049 | |
1 181.1571 | |
1 201.7674 | |
1 180.3560 | |
1 185.4116 | |
1 177.2180 | |
1 197.2751 | |
1 201.6718 | |
1 189.2206 | |
1 200.9833 | |
1 189.9541 | |
1 185.7476 | |
1 172.8109 | |
1 183.6258 | |
1 160.0201 | |
1 204.3166 | |
1 209.0258 | |
1 223.2736 | |
1 266.4480 | |
1 021.0136 | |
1 034.3131 | |
1 045.6832 | |
1 051.7576 | |
1 042.2357 | |
1 025.1646 | |
1 004.4726 | |
993.2193 | |
877.9650 | |
860.7102 | |
874.7279 | |
904.3886 | |
1 040.4603 | |
1 025.4478 | |
1 023.5634 | |
1 004.3974 | |
1 002.5780 | |
1 005.0396 | |
1 000.7459 | |
1 007.3096 | |
1 002.7131 | |
993.4706 | |
999.2385 | |
995.4674 | |
995.1457 | |
1 009.2431 | |
1 019.8977 | |
1 017.2643 | |
1 024.7787 | |
1 031.1273 | |
1 030.1101 | |
1 034.3518 | |
1 033.4163 | |
1 034.0053 | |
1 027.6130 | |
1 028.8995 | |
1 029.7231 | |
1 030.2073 | |
1 039.5500 | |
1 042.9763 | |
1 042.0414 | |
1 046.1679 | |
1 039.5770 | |
1 036.1879 | |
1 037.6937 | |
1 059.7347 | |
1 049.1767 | |
1 021.6300 | |
1 009.9631 | |
994.5316 | |
980.7476 | |
957.7955 | |
934.3348 | |
940.1963 | |
882.6174 | |
883.3534 | |
881.7435 | |
875.9936 | |
885.5982 | |
893.7039 | |
899.8806 | |
893.4709 | |
896.5616 | |
131.6435 | |
131.7463 | |
130.6694 | |
130.2210 | |
130.8795 | |
131.4196 | |
131.2532 | |
131.5539 | |
130.5980 | |
129.4615 | |
131.7557 | |
130.2882 | |
129.7900 | |
130.1643 | |
127.7570 | |
127.6791 | |
126.3877 | |
128.3718 | |
128.1601 | |
127.8253 | |
127.1277 | |
127.8209 | |
129.9421 | |
128.4755 | |
129.2374 | |
131.1607 | |
131.2858 | |
130.7989 | |
131.6700 | |
130.1894 | |
132.8942 | |
132.3226 | |
133.4275 | |
134.4571 | |
136.0124 | |
135.6797 | |
134.0780 | |
137.9947 | |
134.3785 | |
132.1627 | |
130.8498 | |
130.8577 | |
129.1891 | |
127.8596 | |
129.1533 | |
128.0636 | |
125.1724 | |
122.6571 | |
123.8620 | |
126.2828 | |
143.0839 | |
143.9001 | |
142.7421 | |
138.5633 | |
133.6073 | |
128.1597 | |
118.5514 | |
120.0352 | |
119.2710 | |
118.1040 | |
117.3794 | |
117.2555 | |
117.0744 | |
116.7327 | |
115.7712 | |
116.4981 | |
115.6415 | |
115.8513 | |
116.2847 | |
115.6428 | |
115.6537 | |
115.6441 | |
115.8530 | |
115.6131 | |
116.2999 | |
116.8178 | |
116.5940 | |
116.6678 | |
116.6572 | |
116.4891 | |
115.7968 | |
115.7710 | |
116.5386 | |
117.1402 | |
117.9474 | |
117.0332 | |
118.1140 | |
118.6149 | |
117.3520 | |
117.1511 | |
116.5072 | |
118.3720 | |
118.9268 | |
118.6888 | |
118.3914 | |
117.5698 | |
124.9684 | |
125.2732 | |
124.5684 | |
125.3416 | |
125.5249 | |
126.3356 | |
125.0858 | |
126.2368 | |
126.1117 | |
125.5585 | |
126.9325 | |
124.5529 | |
125.0216 | |
125.6755 | |
125.1666 | |
125.9761 | |
123.1260 | |
128.0696 | |
127.9169 | |
129.3199 | |
126.9214 | |
128.2652 | |
129.0689 | |
127.4273 | |
127.1579 | |
129.0541 | |
129.2432 | |
48.7377 | |
48.1894 | |
49.3923 | |
50.7050 | |
48.3599 | |
47.1180 | |
49.2328 | |
49.5575 | |
49.4164 | |
49.3414 | |
51.4032 | |
51.6639 | |
52.0445 | |
52.4879 | |
52.3521 | |
52.5795 | |
52.9524 | |
52.6573 | |
53.8573 | |
54.2968 | |
54.7019 | |
54.3342 | |
54.9473 | |
54.6341 | |
55.0496 | |
55.2506 | |
54.8894 | |
56.1610 | |
56.6599 | |
56.5705 | |
56.2632 | |
56.0486 | |
56.6820 | |
56.6531 | |
54.9225 | |
56.0838 | |
21.7211 | |
21.5534 | |
21.0552 | |
21.1715 | |
20.8643 | |
21.0288 | |
20.8443 | |
19.8480 | |
20.0127 | |
20.1303 | |
19.2081 | |
19.1894 | |
18.9887 | |
19.0063 | |
18.6290 | |
18.6340 | |
18.4954 | |
18.4798 | |
18.6049 | |
18.6984 | |
18.9419 | |
19.1274 | |
19.1056 | |
19.1469 | |
19.3634 | |
19.5308 | |
19.7559 | |
19.7852 | |
20.0338 | |
20.0317 | |
20.2517 | |
20.4979 | |
20.6908 | |
20.9351 | |
20.8893 | |
20.9150 | |
20.5870 | |
20.7837 | |
21.0057 | |
21.2322 | |
21.2186 | |
21.0982 | |
20.8557 | |
20.9768 | |
20.8817 | |
21.1277 | |
21.2767 | |
20.8416 | |
20.5979 | |
20.4127 | |
20.1967 | |
19.8684 | |
20.0487 | |
20.0322 | |
20.1786 | |
20.1119 | |
20.0141 | |
20.0453 | |
19.6008 | |
19.4466 | |
19.4901 | |
19.1018 | |
19.1425 | |
19.4160 | |
19.8191 | |
19.5976 | |
19.5019 | |
19.2246 | |
19.0623 | |
18.9533 | |
18.9477 | |
18.2136 | |
18.9149 | |
18.8561 | |
18.7092 | |
18.7102 | |
18.2486 | |
18.7007 | |
13.6291 | |
13.7174 | |
13.6826 | |
13.6095 | |
13.7879 | |
13.5759 | |
13.7753 | |
13.7657 | |
13.9267 | |
13.8975 | |
13.9520 | |
13.7678 | |
13.8162 | |
13.4737 | |
13.3774 | |
13.3527 | |
13.2849 | |
13.4825 | |
13.4329 | |
13.2720 | |
13.0939 | |
12.7040 | |
12.7033 | |
12.6501 | |
12.3402 | |
12.8400 | |
13.3147 | |
13.6808 | |
14.0911 | |
13.8155 | |
14.7532 | |
15.1614 | |
15.5380 | |
15.4401 | |
15.3722 |