Histórico Tenge cazaque / Libra antiga sudanesa

História das diárias KZT /SDP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Tenge cazaque = 1 372.2527 Libra antiga sudanesa

o mínimo em

1 Tenge cazaque = 12.3155 Libra antiga sudanesa

história preço de SDP / KZT

Date KZT/SDP
1 246.4109
1 241.7305
1 238.2320
1 208.0254
1 205.3428
1 191.5355
1 202.3295
1 190.4191
1 227.1715
1 245.4794
1 248.3772
1 252.8435
1 266.9378
1 241.1610
1 216.6061
1 238.4938
1 219.2844
1 213.9579
1 212.1471
1 168.4938
1 165.6148
1 163.4928
1 177.1563
1 170.3560
1 143.9951
1 145.4890
1 146.3422
1 143.6143
1 131.2867
1 157.0664
1 125.2557
1 128.6831
1 144.7971
1 148.3855
1 132.7845
1 121.6071
1 119.9967
1 117.6818
1 084.5722
1 084.1618
1 089.3797
1 069.2537
1 058.9417
1 064.1831
1 074.1022
1 086.2051
1 076.0288
1 094.6229
1 080.9358
1 073.1951
1 080.9448
1 073.8497
1 093.9156
1 111.1429
1 116.6094
1 108.1307
1 111.0997
1 138.7008
1 148.6894
1 141.3286
1 141.4202
1 155.1670
1 163.7755
1 144.5957
1 141.2392
1 114.5502
1 139.6077
1 144.1053
1 189.4445
1 192.8598
1 196.1775
1 219.6079
1 212.9077
1 214.0102
1 221.2003
1 204.5092
1 179.1048
1 186.1767
1 143.5167
1 153.2120
1 149.7735
1 163.2583
1 168.2118
1 155.5672
1 189.4451
1 154.2533
1 221.8912
1 216.8973
1 215.7719
1 223.9764
1 221.4785
1 243.5890
1 229.6076
1 227.5358
1 227.3037
1 228.2670
1 224.6180
1 237.3962
1 227.3644
1 220.6604
1 235.6129
1 243.2526
1 243.4502
1 270.3143
1 265.2629
1 265.8772
1 254.6107
1 281.4463
1 305.0209
1 339.3996
1 351.8634
1 337.8122
1 358.8900
1 353.8622
1 366.7261
1 370.2583
1 369.8720
1 355.4417
1 354.1695
1 347.1653
1 355.7074
1 333.9397
1 327.8561
1 324.0916
1 324.5722
1 338.6873
1 331.8151
1 340.6349
1 319.0485
1 335.3830
1 338.1259
1 320.5011
1 313.9714
1 293.6252
1 291.7828
1 297.9130
1 305.4222
1 296.3066
1 298.7828
1 291.2592
1 295.5876
1 302.3625
1 287.1353
1 262.0500
1 271.7410
1 268.1117
1 278.8456
1 282.2674
1 272.4984
1 300.8350
1 311.4840
1 293.0259
1 317.8294
1 328.8561
1 330.3924
1 335.8506
1 332.6751
1 321.2682
1 337.8659
1 331.3504
1 327.6322
1 330.6726
1 335.1421
1 343.4859
1 354.8536
1 350.9316
1 337.6735
1 354.5352
1 328.3898
1 234.8011
1 261.5283
1 235.5533
1 290.3226
1 256.7649
1 257.1167
1 245.1617
1 241.4356
1 235.6133
1 222.7671
1 217.8442
1 217.7553
1 218.3606
1 222.7689
1 207.1802
1 205.8084
1 212.2213
1 215.3668
1 218.4717
1 224.4025
1 214.4951
1 212.3131
1 196.2049
1 181.1571
1 201.7674
1 180.3560
1 185.4116
1 177.2180
1 197.2751
1 201.6718
1 189.2206
1 200.9833
1 189.9541
1 185.7476
1 172.8109
1 183.6258
1 160.0201
1 204.3166
1 209.0258
1 223.2736
1 266.4480
1 021.0136
1 034.3131
1 045.6832
1 051.7576
1 042.2357
1 025.1646
1 004.4726
993.2193
877.9650
860.7102
874.7279
904.3886
1 040.4603
1 025.4478
1 023.5634
1 004.3974
1 002.5780
1 005.0396
1 000.7459
1 007.3096
1 002.7131
993.4706
999.2385
995.4674
995.1457
1 009.2431
1 019.8977
1 017.2643
1 024.7787
1 031.1273
1 030.1101
1 034.3518
1 033.4163
1 034.0053
1 027.6130
1 028.8995
1 029.7231
1 030.2073
1 039.5500
1 042.9763
1 042.0414
1 046.1679
1 039.5770
1 036.1879
1 037.6937
1 059.7347
1 049.1767
1 021.6300
1 009.9631
994.5316
980.7476
957.7955
934.3348
940.1963
882.6174
883.3534
881.7435
875.9936
885.5982
893.7039
899.8806
893.4709
896.5616
131.6435
131.7463
130.6694
130.2210
130.8795
131.4196
131.2532
131.5539
130.5980
129.4615
131.7557
130.2882
129.7900
130.1643
127.7570
127.6791
126.3877
128.3718
128.1601
127.8253
127.1277
127.8209
129.9421
128.4755
129.2374
131.1607
131.2858
130.7989
131.6700
130.1894
132.8942
132.3226
133.4275
134.4571
136.0124
135.6797
134.0780
137.9947
134.3785
132.1627
130.8498
130.8577
129.1891
127.8596
129.1533
128.0636
125.1724
122.6571
123.8620
126.2828
143.0839
143.9001
142.7421
138.5633
133.6073
128.1597
118.5514
120.0352
119.2710
118.1040
117.3794
117.2555
117.0744
116.7327
115.7712
116.4981
115.6415
115.8513
116.2847
115.6428
115.6537
115.6441
115.8530
115.6131
116.2999
116.8178
116.5940
116.6678
116.6572
116.4891
115.7968
115.7710
116.5386
117.1402
117.9474
117.0332
118.1140
118.6149
117.3520
117.1511
116.5072
118.3720
118.9268
118.6888
118.3914
117.5698
124.9684
125.2732
124.5684
125.3416
125.5249
126.3356
125.0858
126.2368
126.1117
125.5585
126.9325
124.5529
125.0216
125.6755
125.1666
125.9761
123.1260
128.0696
127.9169
129.3199
126.9214
128.2652
129.0689
127.4273
127.1579
129.0541
129.2432
48.7377
48.1894
49.3923
50.7050
48.3599
47.1180
49.2328
49.5575
49.4164
49.3414
51.4032
51.6639
52.0445
52.4879
52.3521
52.5795
52.9524
52.6573
53.8573
54.2968
54.7019
54.3342
54.9473
54.6341
55.0496
55.2506
54.8894
56.1610
56.6599
56.5705
56.2632
56.0486
56.6820
56.6531
54.9225
56.0838
21.7211
21.5534
21.0552
21.1715
20.8643
21.0288
20.8443
19.8480
20.0127
20.1303
19.2081
19.1894
18.9887
19.0063
18.6290
18.6340
18.4954
18.4798
18.6049
18.6984
18.9419
19.1274
19.1056
19.1469
19.3634
19.5308
19.7559
19.7852
20.0338
20.0317
20.2517
20.4979
20.6908
20.9351
20.8893
20.9150
20.5870
20.7837
21.0057
21.2322
21.2186
21.0982
20.8557
20.9768
20.8817
21.1277
21.2767
20.8416
20.5979
20.4127
20.1967
19.8684
20.0487
20.0322
20.1786
20.1119
20.0141
20.0453
19.6008
19.4466
19.4901
19.1018
19.1425
19.4160
19.8191
19.5976
19.5019
19.2246
19.0623
18.9533
18.9477
18.2136
18.9149
18.8561
18.7092
18.7102
18.2486
18.7007
13.6291
13.7174
13.6826
13.6095
13.7879
13.5759
13.7753
13.7657
13.9267
13.8975
13.9520
13.7678
13.8162
13.4737
13.3774
13.3527
13.2849
13.4825
13.4329
13.2720
13.0939
12.7040
12.7033
12.6501
12.3402
12.8400
13.3147
13.6808
14.0911
13.8155
14.7532
15.1614
15.5380
15.4401
15.3722