Storico tenge kazako / Lira Sterlina
Storia delle tariffe giornaliere KZT /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tenge kazako = 1 372.252666 Lira Sterlina
il minimo sul
1 tenge kazako = 0.003496 Lira Sterlina
| Date | KZT/SDP |
|---|---|
| 0.003593 | |
| 0.003628 | |
| 0.003604 | |
| 0.003563 | |
| 0.003504 | |
| 1 237.762095 | |
| 1 246.410944 | |
| 1 241.730506 | |
| 1 238.232037 | |
| 1 208.025406 | |
| 1 205.342752 | |
| 1 191.535481 | |
| 1 202.329532 | |
| 1 190.419126 | |
| 1 227.171545 | |
| 1 245.479435 | |
| 1 248.377162 | |
| 1 252.843454 | |
| 1 266.937815 | |
| 1 241.161003 | |
| 1 216.606111 | |
| 1 238.493793 | |
| 1 219.284370 | |
| 1 213.957901 | |
| 1 212.147140 | |
| 1 168.493800 | |
| 1 165.614793 | |
| 1 163.492802 | |
| 1 177.156269 | |
| 1 170.356035 | |
| 1 143.995051 | |
| 1 145.489006 | |
| 1 146.342246 | |
| 1 143.614344 | |
| 1 131.286650 | |
| 1 157.066433 | |
| 1 125.255691 | |
| 1 128.683138 | |
| 1 144.797095 | |
| 1 148.385476 | |
| 1 132.784547 | |
| 1 121.607112 | |
| 1 119.996698 | |
| 1 117.681769 | |
| 1 084.572200 | |
| 1 084.161787 | |
| 1 089.379734 | |
| 1 069.253691 | |
| 1 058.941663 | |
| 1 064.183113 | |
| 1 074.102165 | |
| 1 086.205138 | |
| 1 076.028780 | |
| 1 094.622863 | |
| 1 080.935798 | |
| 1 073.195106 | |
| 1 080.944790 | |
| 1 073.849720 | |
| 1 093.915622 | |
| 1 111.142875 | |
| 1 116.609350 | |
| 1 108.130720 | |
| 1 111.099731 | |
| 1 138.700799 | |
| 1 148.689421 | |
| 1 141.328570 | |
| 1 141.420248 | |
| 1 155.167005 | |
| 1 163.775497 | |
| 1 144.595676 | |
| 1 141.239153 | |
| 1 114.550247 | |
| 1 139.607740 | |
| 1 144.105292 | |
| 1 189.444504 | |
| 1 192.859756 | |
| 1 196.177450 | |
| 1 219.607851 | |
| 1 212.907668 | |
| 1 214.010245 | |
| 1 221.200251 | |
| 1 204.509226 | |
| 1 179.104757 | |
| 1 186.176664 | |
| 1 143.516684 | |
| 1 153.212034 | |
| 1 149.773498 | |
| 1 163.258313 | |
| 1 168.211830 | |
| 1 155.567229 | |
| 1 189.445068 | |
| 1 154.253303 | |
| 1 221.891151 | |
| 1 216.897303 | |
| 1 215.771883 | |
| 1 223.976377 | |
| 1 221.478496 | |
| 1 243.589031 | |
| 1 229.607582 | |
| 1 227.535769 | |
| 1 227.303697 | |
| 1 228.266957 | |
| 1 224.618017 | |
| 1 237.396246 | |
| 1 227.364434 | |
| 1 220.660391 | |
| 1 235.612897 | |
| 1 243.252564 | |
| 1 243.450154 | |
| 1 270.314261 | |
| 1 265.262946 | |
| 1 265.877204 | |
| 1 254.610723 | |
| 1 281.446263 | |
| 1 305.020880 | |
| 1 339.399562 | |
| 1 351.863363 | |
| 1 337.812152 | |
| 1 358.889981 | |
| 1 353.862237 | |
| 1 366.726064 | |
| 1 370.258329 | |
| 1 369.872021 | |
| 1 355.441662 | |
| 1 354.169510 | |
| 1 347.165285 | |
| 1 355.707383 | |
| 1 333.939744 | |
| 1 327.856090 | |
| 1 324.091629 | |
| 1 324.572213 | |
| 1 338.687315 | |
| 1 331.815143 | |
| 1 340.634906 | |
| 1 319.048465 | |
| 1 335.382972 | |
| 1 338.125950 | |
| 1 320.501064 | |
| 1 313.971376 | |
| 1 293.625166 | |
| 1 291.782834 | |
| 1 297.912960 | |
| 1 305.422186 | |
| 1 296.306644 | |
| 1 298.782788 | |
| 1 291.259183 | |
| 1 295.587580 | |
| 1 302.362487 | |
| 1 287.135263 | |
| 1 262.049978 | |
| 1 271.741008 | |
| 1 268.111729 | |
| 1 278.845597 | |
| 1 282.267430 | |
| 1 272.498429 | |
| 1 300.835026 | |
| 1 311.483951 | |
| 1 293.025933 | |
| 1 317.829379 | |
| 1 328.856109 | |
| 1 330.392432 | |
| 1 335.850552 | |
| 1 332.675062 | |
| 1 321.268163 | |
| 1 337.865905 | |
| 1 331.350379 | |
| 1 327.632177 | |
| 1 330.672620 | |
| 1 335.142101 | |
| 1 343.485872 | |
| 1 354.853596 | |
| 1 350.931593 | |
| 1 337.673542 | |
| 1 354.535152 | |
| 1 328.389766 | |
| 1 234.801105 | |
| 1 261.528299 | |
| 1 235.553341 | |
| 1 290.322650 | |
| 1 256.764928 | |
| 1 257.116655 | |
| 1 245.161703 | |
| 1 241.435613 | |
| 1 235.613263 | |
| 1 222.767107 | |
| 1 217.844171 | |
| 1 217.755289 | |
| 1 218.360591 | |
| 1 222.768900 | |
| 1 207.180155 | |
| 1 205.808448 | |
| 1 212.221281 | |
| 1 215.366840 | |
| 1 218.471710 | |
| 1 224.402463 | |
| 1 214.495091 | |
| 1 212.313118 | |
| 1 196.204925 | |
| 1 181.157150 | |
| 1 201.767353 | |
| 1 180.355951 | |
| 1 185.411584 | |
| 1 177.218041 | |
| 1 197.275079 | |
| 1 201.671838 | |
| 1 189.220560 | |
| 1 200.983267 | |
| 1 189.954091 | |
| 1 185.747575 | |
| 1 172.810910 | |
| 1 183.625810 | |
| 1 160.020101 | |
| 1 204.316595 | |
| 1 209.025777 | |
| 1 223.273615 | |
| 1 266.448012 | |
| 1 021.013556 | |
| 1 034.313099 | |
| 1 045.683199 | |
| 1 051.757613 | |
| 1 042.235692 | |
| 1 025.164639 | |
| 1 004.472646 | |
| 993.219290 | |
| 877.965025 | |
| 860.710211 | |
| 874.727879 | |
| 904.388635 | |
| 1 040.460251 | |
| 1 025.447791 | |
| 1 023.563410 | |
| 1 004.397418 | |
| 1 002.577986 | |
| 1 005.039598 | |
| 1 000.745865 | |
| 1 007.309644 | |
| 1 002.713139 | |
| 993.470641 | |
| 999.238514 | |
| 995.467429 | |
| 995.145739 | |
| 1 009.243103 | |
| 1 019.897664 | |
| 1 017.264260 | |
| 1 024.778675 | |
| 1 031.127333 | |
| 1 030.110054 | |
| 1 034.351767 | |
| 1 033.416320 | |
| 1 034.005281 | |
| 1 027.613038 | |
| 1 028.899450 | |
| 1 029.723071 | |
| 1 030.207267 | |
| 1 039.549978 | |
| 1 042.976345 | |
| 1 042.041401 | |
| 1 046.167911 | |
| 1 039.577003 | |
| 1 036.187942 | |
| 1 037.693721 | |
| 1 059.734653 | |
| 1 049.176691 | |
| 1 021.630009 | |
| 1 009.963123 | |
| 994.531564 | |
| 980.747579 | |
| 957.795507 | |
| 934.334850 | |
| 940.196264 | |
| 882.617439 | |
| 883.353430 | |
| 881.743527 | |
| 875.993564 | |
| 885.598249 | |
| 893.703915 | |
| 899.880564 | |
| 893.470887 | |
| 896.561574 | |
| 131.643473 | |
| 131.746330 | |
| 130.669401 | |
| 130.220985 | |
| 130.879513 | |
| 131.419645 | |
| 131.253231 | |
| 131.553903 | |
| 130.597977 | |
| 129.461513 | |
| 131.755686 | |
| 130.288242 | |
| 129.790030 | |
| 130.164345 | |
| 127.757003 | |
| 127.679142 | |
| 126.387744 | |
| 128.371847 | |
| 128.160117 | |
| 127.825251 | |
| 127.127674 | |
| 127.820880 | |
| 129.942120 | |
| 128.475526 | |
| 129.237409 | |
| 131.160667 | |
| 131.285811 | |
| 130.798943 | |
| 131.669998 | |
| 130.189412 | |
| 132.894225 | |
| 132.322592 | |
| 133.427454 | |
| 134.457130 | |
| 136.012392 | |
| 135.679705 | |
| 134.077976 | |
| 137.994673 | |
| 134.378465 | |
| 132.162652 | |
| 130.849847 | |
| 130.857731 | |
| 129.189094 | |
| 127.859557 | |
| 129.153332 | |
| 128.063582 | |
| 125.172396 | |
| 122.657142 | |
| 123.861963 | |
| 126.282840 | |
| 143.083914 | |
| 143.900052 | |
| 142.742052 | |
| 138.563287 | |
| 133.607268 | |
| 128.159738 | |
| 118.551408 | |
| 120.035183 | |
| 119.271001 | |
| 118.103994 | |
| 117.379414 | |
| 117.255471 | |
| 117.074440 | |
| 116.732717 | |
| 115.771188 | |
| 116.498073 | |
| 115.641457 | |
| 115.851290 | |
| 116.284691 | |
| 115.642793 | |
| 115.653660 | |
| 115.644135 | |
| 115.852959 | |
| 115.613144 | |
| 116.299919 | |
| 116.817812 | |
| 116.594020 | |
| 116.667802 | |
| 116.657221 | |
| 116.489117 | |
| 115.796770 | |
| 115.771018 | |
| 116.538584 | |
| 117.140228 | |
| 117.947434 | |
| 117.033216 | |
| 118.113959 | |
| 118.614875 | |
| 117.351963 | |
| 117.151111 | |
| 116.507221 | |
| 118.372000 | |
| 118.926756 | |
| 118.688770 | |
| 118.391395 | |
| 117.569780 | |
| 124.968354 | |
| 125.273178 | |
| 124.568379 | |
| 125.341639 | |
| 125.524855 | |
| 126.335563 | |
| 125.085780 | |
| 126.236823 | |
| 126.111680 | |
| 125.558451 | |
| 126.932511 | |
| 124.552850 | |
| 125.021556 | |
| 125.675503 | |
| 125.166624 | |
| 125.976072 | |
| 123.126035 | |
| 128.069624 | |
| 127.916884 | |
| 129.319876 | |
| 126.921399 | |
| 128.265230 | |
| 129.068888 | |
| 127.427345 | |
| 127.157852 | |
| 129.054106 | |
| 129.243209 | |
| 48.737692 | |
| 48.189396 | |
| 49.392302 | |
| 50.705046 | |
| 48.359918 | |
| 47.118045 | |
| 49.232790 | |
| 49.557507 | |
| 49.416440 | |
| 49.341395 | |
| 51.403190 | |
| 51.663859 | |
| 52.044529 | |
| 52.487866 | |
| 52.352145 | |
| 52.579470 | |
| 52.952445 | |
| 52.657286 | |
| 53.857250 | |
| 54.296757 | |
| 54.701852 | |
| 54.334192 | |
| 54.947310 | |
| 54.634073 | |
| 55.049603 | |
| 55.250632 | |
| 54.889351 | |
| 56.161030 | |
| 56.659928 | |
| 56.570518 | |
| 56.263183 | |
| 56.048624 | |
| 56.682024 | |
| 56.653147 | |
| 54.922543 | |
| 56.083756 | |
| 21.721143 | |
| 21.553447 | |
| 21.055155 | |
| 21.171539 | |
| 20.864346 | |
| 21.028778 | |
| 20.844331 | |
| 19.847975 | |
| 20.012714 | |
| 20.130303 | |
| 19.208091 | |
| 19.189441 | |
| 18.988731 | |
| 19.006265 | |
| 18.628971 | |
| 18.633958 | |
| 18.495356 | |
| 18.479826 | |
| 18.604861 | |
| 18.698378 | |
| 18.941878 | |
| 19.127356 | |
| 19.105571 | |
| 19.146891 | |
| 19.363406 | |
| 19.530812 | |
| 19.755896 | |
| 19.785239 | |
| 20.033783 | |
| 20.031669 | |
| 20.251728 | |
| 20.497916 | |
| 20.690811 | |
| 20.935058 | |
| 20.889322 | |
| 20.914982 | |
| 20.586978 | |
| 20.783727 | |
| 21.005731 | |
| 21.232177 | |
| 21.218592 | |
| 21.098180 | |
| 20.855716 | |
| 20.976815 | |
| 20.881692 | |
| 21.127704 | |
| 21.276729 | |
| 20.841617 | |
| 20.597864 | |
| 20.412722 | |
| 20.196700 | |
| 19.868374 | |
| 20.048736 | |
| 20.032227 | |
| 20.178628 | |
| 20.111913 | |
| 20.014093 | |
| 20.045300 | |
| 19.600765 | |
| 19.446616 | |
| 19.490084 | |
| 19.101839 | |
| 19.142537 | |
| 19.415983 | |
| 19.819129 | |
| 19.597635 | |
| 19.501867 | |
| 19.224595 | |
| 19.062264 | |
| 18.953340 | |
| 18.947714 | |
| 18.213561 | |
| 18.914907 | |
| 18.856106 | |
| 18.709182 | |
| 18.710248 | |
| 18.248630 | |
| 18.700684 | |
| 13.629125 | |
| 13.717377 | |
| 13.682574 | |
| 13.609503 | |
| 13.787907 | |
| 13.575872 | |
| 13.775278 | |
| 13.765684 | |
| 13.926680 | |
| 13.897453 | |
| 13.951970 | |
| 13.767806 | |
| 13.816182 | |
| 13.473699 | |
| 13.377367 | |
| 13.352749 | |
| 13.284889 | |
| 13.482519 | |
| 13.432894 | |
| 13.272009 | |
| 13.093899 | |
| 12.704049 | |
| 12.703345 | |
| 12.650083 | |
| 12.340197 | |
| 12.839970 | |
| 13.314682 | |
| 13.680826 | |
| 14.091053 | |
| 13.815531 | |
| 14.753201 | |
| 15.161361 | |
| 15.537974 | |
| 15.440108 | |
| 15.372222 |