Историјски казахстански тенге / сомалијски шилинг

Историја дневних износа KZT /SOS пошто среда, 7 јун 2006.

Максимална је договор о

1 казахстански тенге = 12.0313 сомалијски шилинг

минималац на

1 казахстански тенге = 1.0372 сомалијски шилинг

Историја Цена SOS / KZT

Date KZT/SOS
1.2147
1.2059
1.2062
1.1751
1.1725
1.1674
1.1734
1.1687
1.2074
1.2222
1.2335
1.2319
1.2474
1.2254
1.2032
1.2087
1.1880
1.1864
1.1827
1.1464
1.1459
1.1428
1.1611
1.1567
1.1312
1.1354
1.1216
1.1181
1.1132
1.1370
1.1033
1.1074
1.1164
1.1181
1.0989
1.0931
1.0891
1.0879
1.0614
1.0614
1.0637
1.0504
1.0417
1.0499
1.0575
1.0707
1.0613
1.0677
1.0606
1.0516
1.0582
1.0509
1.0785
1.0891
1.1001
1.0986
1.0946
1.1147
1.1233
1.1170
1.1211
1.1191
1.1172
1.1100
1.1144
1.0977
1.1037
1.0902
1.1342
1.1356
1.1461
1.1644
1.1421
1.1430
1.1490
1.1239
1.0935
1.1061
1.0780
1.0762
1.0791
1.0890
1.0956
1.0879
1.1241
1.0879
1.1443
1.1496
1.1535
1.1689
1.1645
1.1847
1.1777
1.1784
1.1875
1.1884
1.1878
1.1933
1.1839
1.1822
1.1935
1.1905
1.1919
1.2042
1.2063
1.2076
1.1904
1.2029
1.2261
1.2597
1.2736
1.2772
1.2928
1.2888
1.2934
1.2990
1.2945
1.2818
1.2747
1.2825
1.2782
1.2686
1.2698
1.2696
1.2638
1.2755
1.2666
1.2745
1.2546
1.2708
1.2763
1.2649
1.2592
1.2507
1.2456
1.2453
1.2445
1.2368
1.2434
1.2345
1.2270
1.2318
1.2115
1.1962
1.1967
1.1952
1.1957
1.2037
1.2010
1.2332
1.2421
1.2282
1.2527
1.2641
1.2745
1.2791
1.2770
1.2800
1.2851
1.2705
1.2653
1.2693
1.2698
1.2720
1.2764
1.2811
1.2614
1.2823
1.2600
1.2447
1.2635
1.2454
1.3026
1.2709
1.2718
1.2581
1.2431
1.2365
1.2301
1.2266
1.2289
1.2283
1.2323
1.2169
1.2100
1.2087
1.2096
1.2261
1.2326
1.2243
1.2164
1.2036
1.2012
1.1978
1.1951
1.1880
1.1881
1.2008
1.2037
1.2000
1.2001
1.1945
1.2016
1.1837
1.1912
1.1893
1.2251
1.2380
1.2536
1.2950
1.3268
1.3431
1.3648
1.3747
1.3380
1.3212
1.3049
1.2885
1.1421
1.1229
1.1403
1.1922
1.3534
1.3481
1.3501
1.3367
1.3295
1.3284
1.3354
1.3380
1.3378
1.3239
1.3317
1.3264
1.3284
1.3387
1.3493
1.3525
1.3597
1.3666
1.3751
1.3615
1.3654
1.3680
1.3618
1.3625
1.3604
1.3536
1.3647
1.3602
1.3552
1.3621
1.3634
1.3575
1.3547
1.3567
1.3556
1.3577
1.3595
1.3601
1.3505
1.3584
1.3586
1.3619
1.3520
1.3500
1.3429
1.3413
1.3529
1.3698
1.3803
1.3875
1.3819
1.3888
1.3929
1.3870
1.3897
1.3688
1.3778
1.3747
1.3840
1.3777
1.3835
1.3788
1.3857
1.3759
1.3631
1.3631
1.3588
1.3453
1.3317
1.3501
1.3554
1.3516
1.3476
1.3448
1.3713
1.3592
1.3642
1.3765
1.3783
1.3863
1.3829
1.3737
1.3988
1.3989
1.4063
1.4257
1.4335
1.4402
1.4259
1.4607
1.4230
1.3952
1.3883
1.3780
1.3544
1.3440
1.3554
1.3512
1.3368
1.2918
1.3006
1.3344
1.5049
1.5229
1.5407
1.5438
1.5378
1.5187
1.5235
1.5380
1.5338
1.5204
1.5150
1.5112
1.5082
1.4996
1.5021
1.5006
1.4944
1.4903
1.4924
1.4935
1.4885
1.4850
1.4910
1.4908
1.4994
1.5030
1.5005
1.4894
1.4995
1.4947
1.4920
1.4977
1.5035
1.5078
1.5164
1.5113
1.5210
1.5295
1.5137
1.5084
1.5062
1.5221
1.5320
1.5256
1.5238
1.5169
1.5264
1.5272
1.5210
1.5251
1.5361
1.5398
1.5282
1.5383
1.5390
1.5367
1.5435
1.5193
1.5283
1.5273
1.5318
1.5440
1.5065
1.5603
1.5609
1.5721
1.5519
1.5621
1.5800
1.5460
1.5568
1.5730
1.5881
1.5737
1.5515
1.5872
1.6328
1.5581
1.5206
1.5813
1.6032
1.6006
1.5897
1.6584
1.6703
1.6740
1.6890
1.6821
1.6939
1.7076
1.6958
1.7323
1.7399
1.7552
1.7474
1.7539
1.7585
1.7601
1.7646
1.7594
1.7982
1.8217
1.8242
1.8130
1.8219
1.8031
1.8164
1.8119
1.7804
1.7985
1.8084
1.7882
1.7578
1.7535
1.7367
1.7362
1.7676
1.7250
1.7388
1.7465
1.7465
1.7385
1.7347
1.7349
1.7261
1.7332
1.6945
1.6924
1.6938
1.7011
1.7102
1.7091
1.7319
1.7371
1.7393
1.7414
1.7565
1.7668
1.7774
1.7715
1.7960
1.7813
1.8073
1.8258
1.8499
1.8625
1.8625
1.8441
1.8134
1.8315
1.8516
1.8633
1.8493
1.8594
1.8522
1.8367
1.8137
1.8380
1.8513
1.8098
1.7891
1.8106
1.7905
1.7439
1.7327
1.7432
1.6808
1.6799
1.6680
1.6901
1.7299
1.6131
1.6021
1.6935
1.7109
1.7332
1.7799
1.7606
1.7717
1.7612
1.7499
1.7241
1.7265
1.6479
1.7386
1.7194
1.6889
1.6599
1.6372
1.6859
1.6998
1.7060
1.7408
1.7342
1.7331
1.7672
1.7671
1.7700
1.8039
1.8134
1.8405
1.8466
1.8157
1.8370
1.8051
1.7860
1.7696
1.7741
1.7923
1.7814
1.7433
1.7490
1.6942
1.6914
1.6789
1.6232
1.7332
1.7839
1.8377
1.8912
1.8189
1.7660
2.0316
2.0330
2.0428
2.0167
2.0300
2.2198
2.2986
2.3168
2.3320
2.3562
2.3972
2.3432
2.4662
2.7063
2.7627
3.3947
3.5361
3.5667
3.5792
3.6101
3.6272
3.6562
3.7224
3.7220
3.7488
3.7864
3.7624
3.7702
3.7761
3.7488
3.7574
3.7570
3.7964
3.7708
3.7582
3.7849
3.7736
3.7875
3.8026
3.7708
3.7905
3.7711
3.7961
3.8146
3.8233
3.8423
3.8628
3.9404
3.9275
3.9713
3.9804
3.9637
4.0384
4.1402
4.2547
4.3208
4.3484
4.3048
4.3065
4.3111
4.2897
4.2318
4.2793
4.4744
4.5542
4.5697
4.6170
4.6022
4.6358
4.6423
4.6611
4.8928
4.9279
4.9420
4.9572
5.0136
5.1079
5.1093
5.1351
5.1787
5.2752
5.3115
5.3772
5.3605
5.3475
5.3690
5.4288
5.3980
5.4400
5.5027
5.5455
5.6418
5.6915
5.7073
6.9608
6.9764
6.9898
6.9944
7.1520
7.0751
7.2706
7.3642
7.3889
7.5841
7.7089
7.7848
7.9080
7.9377
8.0002
7.9461
7.9792
8.0241
8.0630
8.0904
8.2106
8.3552
8.3658
8.4429
8.4843
8.6353
8.6350
8.7450
8.8362
8.9541
9.0595
9.0952
9.1687
9.2079
9.3519
9.4184
9.5501
9.5848
9.6694
9.7960
9.8842
9.9967
10.0581
10.1806
10.2977
10.3346
10.4445
10.4823
10.6004
10.7046
10.3436
10.4371
10.4918
10.6161
10.6532
10.5852
10.5781
10.5775
10.6229
10.6737
10.7368
10.7119
10.7583
10.7218
10.7424
10.7353
10.7102
10.7051
10.7192
10.7865
10.7920
10.8054
10.8307
10.8184
10.8529
10.8764
10.8602
10.9284
10.8718
10.8628
10.8064
10.8229
10.8477
10.8273
10.7491
10.8715
10.8947
10.9362
10.9359
10.8020
10.9019
10.8061
10.9840
10.8874
11.0042
10.9159
11.0302
10.9990
11.0177
11.0158
11.0241
11.0052
10.9930
10.9967
10.9873
10.9666
10.9431
10.9410
10.9639
10.9661
11.0067
11.0208
10.9921
10.9867
11.0152
11.0069
10.9875
10.9719
10.9747
10.9236
10.9895
10.9251
10.9891
10.9695
10.9509
10.9687
11.0364
11.0570
11.0766
11.1829
11.1178
11.1664
11.1349
11.1977
11.2027
11.1980
11.1416
11.1524
11.0226
11.0337
11.0059
11.0848
10.9766
11.0062
10.9732
10.9860
10.9730
11.0165
11.0136
11.0059
10.9886
10.9922
11.0024
10.9947
10.9916
10.9969
10.9136
10.9356
10.9091
10.8931
10.9114
10.9249
10.9068
10.8914
10.9079
10.8694
10.8551
10.8805
10.8393
10.8568
10.8689
10.8378
10.8438
10.8463
10.8523
10.8654
10.8782
10.8456
10.8487
10.9696
10.8997
10.9039
10.9077
10.8966
10.8683
10.8619
10.8969
10.8496
10.8239
10.8260
10.6825
10.6587
10.6318
10.5693
10.6143
10.5759
10.5980
10.1605
10.3548
10.2504
9.9960
10.1110
10.0284
9.9046
9.9702
10.3010
10.2204
10.2164
10.1989
10.1370
10.1351
10.1159
10.1604
10.1338
10.0381
10.0185
9.9471
9.9442
9.4408
9.4061
9.4165
9.4109
9.3776
9.2752
9.2862
9.2893
9.2871
9.2921
9.2756
9.4494
9.2794
9.5481
9.5274
9.5144
9.5169
9.5219
9.5297
9.5171
9.3972
9.3782
9.4021
9.4197
9.4105
9.4310
9.4239
9.4501
9.4134
9.4365
9.3119
9.3939
9.3822
9.3826
9.3958
9.3509
9.3372
9.3631
9.3607
9.5275
9.3952
9.3280
9.4103
9.4133
9.4792
11.4836
11.6874
11.6724
11.7212
11.2680
11.3272
11.3581
11.3198
11.4293
11.4396
11.8616
11.4434
11.8854
11.5604
11.5711
11.5571
11.4858
11.7876
11.8349
11.8325
11.2821
11.6797
11.3828
11.8370
11.2282
11.1967
11.1914
11.6675
11.1740
11.2082
11.1553
10.9447
11.0697
11.0598
11.1410
11.1080
11.1550
11.1461
11.1504
11.2647
11.5612
11.1763
11.1881
11.1507
11.5571
11.1649
11.5385
11.5882
11.5815
11.5816
11.5423
11.0848
11.1849
11.1034
11.0811
11.1295
11.1444
11.1401
11.1377
11.1387
11.0540
11.5807
11.4934
11.4646
11.4712
11.2805
11.3073
11.3014
10.8177
10.8692
10.8759
10.7583
10.7258
10.8959
10.6891
10.5527
10.6796
10.6379
10.7300
10.8030
11.3560
10.8677
10.9549
10.9635
10.8961
10.9152
10.9630
10.9530
10.9286
11.1126
11.1232
11.2411
11.1107
11.0399
10.9673
10.8218
10.8260
10.8311
10.8094
10.7947
10.6497
10.8096
10.7271
10.8005
10.6683
10.6434
10.7946
11.0135
10.7969
10.8744
10.7516
10.7975
10.4844
10.4947
10.7300
10.4713
10.4806
10.4707
10.4826
10.4819
10.4865
10.4942
10.7917
10.8130
10.8654
10.8381
10.6828
10.6993
10.7803
11.1991
11.0275
11.6036
11.3970
11.4434
11.3344
11.6055
11.4315
11.2192
11.2831