Историја дневних износа KZT /SOS пошто среда, 24 март 2004.
Максимална је договор о
1 казахстански тенге = 23.9294 сомалијски шилинг
минималац на
1 казахстански тенге = 1.1067 сомалијски шилинг
Date | KZT/SOS |
---|---|
1.2990 | |
1.2945 | |
1.2818 | |
1.2747 | |
1.2825 | |
1.2782 | |
1.2686 | |
1.2698 | |
1.2696 | |
1.2638 | |
1.2755 | |
1.2666 | |
1.2745 | |
1.2546 | |
1.2708 | |
1.2763 | |
1.2649 | |
1.2592 | |
1.2507 | |
1.2456 | |
1.2453 | |
1.2445 | |
1.2368 | |
1.2434 | |
1.2345 | |
1.2270 | |
1.2318 | |
1.2115 | |
1.1962 | |
1.1967 | |
1.1952 | |
1.1957 | |
1.2037 | |
1.2010 | |
1.2332 | |
1.2421 | |
1.2282 | |
1.2527 | |
1.2641 | |
1.2745 | |
1.2791 | |
1.2770 | |
1.2800 | |
1.2851 | |
1.2705 | |
1.2653 | |
1.2693 | |
1.2698 | |
1.2720 | |
1.2764 | |
1.2811 | |
1.2614 | |
1.2823 | |
1.2600 | |
1.2447 | |
1.2635 | |
1.2454 | |
1.3026 | |
1.2709 | |
1.2718 | |
1.2581 | |
1.2431 | |
1.2365 | |
1.2301 | |
1.2266 | |
1.2289 | |
1.2283 | |
1.2323 | |
1.2169 | |
1.2100 | |
1.2087 | |
1.2096 | |
1.2261 | |
1.2326 | |
1.2243 | |
1.2164 | |
1.2036 | |
1.2012 | |
1.1978 | |
1.1951 | |
1.1880 | |
1.1881 | |
1.2008 | |
1.2037 | |
1.2000 | |
1.2001 | |
1.1945 | |
1.2016 | |
1.1837 | |
1.1912 | |
1.1893 | |
1.2251 | |
1.2380 | |
1.2536 | |
1.2950 | |
1.3268 | |
1.3431 | |
1.3648 | |
1.3747 | |
1.3380 | |
1.3212 | |
1.3049 | |
1.2885 | |
1.1421 | |
1.1229 | |
1.1403 | |
1.1922 | |
1.3534 | |
1.3481 | |
1.3501 | |
1.3367 | |
1.3295 | |
1.3284 | |
1.3354 | |
1.3380 | |
1.3378 | |
1.3239 | |
1.3317 | |
1.3264 | |
1.3284 | |
1.3387 | |
1.3493 | |
1.3525 | |
1.3597 | |
1.3666 | |
1.3751 | |
1.3615 | |
1.3654 | |
1.3680 | |
1.3618 | |
1.3625 | |
1.3604 | |
1.3536 | |
1.3647 | |
1.3602 | |
1.3552 | |
1.3621 | |
1.3634 | |
1.3575 | |
1.3547 | |
1.3567 | |
1.3556 | |
1.3577 | |
1.3595 | |
1.3601 | |
1.3505 | |
1.3584 | |
1.3586 | |
1.3619 | |
1.3520 | |
1.3500 | |
1.3429 | |
1.3413 | |
1.3529 | |
1.3698 | |
1.3803 | |
1.3875 | |
1.3819 | |
1.3888 | |
1.3929 | |
1.3870 | |
1.3897 | |
1.3688 | |
1.3778 | |
1.3747 | |
1.3840 | |
1.3777 | |
1.3835 | |
1.3788 | |
1.3857 | |
1.3759 | |
1.3631 | |
1.3631 | |
1.3588 | |
1.3453 | |
1.3317 | |
1.3501 | |
1.3554 | |
1.3516 | |
1.3476 | |
1.3448 | |
1.3713 | |
1.3592 | |
1.3642 | |
1.3765 | |
1.3783 | |
1.3863 | |
1.3829 | |
1.3737 | |
1.3988 | |
1.3989 | |
1.4063 | |
1.4257 | |
1.4335 | |
1.4402 | |
1.4259 | |
1.4607 | |
1.4230 | |
1.3952 | |
1.3883 | |
1.3780 | |
1.3544 | |
1.3440 | |
1.3554 | |
1.3512 | |
1.3368 | |
1.2918 | |
1.3006 | |
1.3344 | |
1.5049 | |
1.5229 | |
1.5407 | |
1.5438 | |
1.5378 | |
1.5187 | |
1.5235 | |
1.5380 | |
1.5338 | |
1.5204 | |
1.5150 | |
1.5112 | |
1.5082 | |
1.4996 | |
1.5021 | |
1.5006 | |
1.4944 | |
1.4903 | |
1.4924 | |
1.4935 | |
1.4885 | |
1.4850 | |
1.4910 | |
1.4908 | |
1.4994 | |
1.5030 | |
1.5005 | |
1.4894 | |
1.4995 | |
1.4947 | |
1.4920 | |
1.4977 | |
1.5035 | |
1.5078 | |
1.5164 | |
1.5113 | |
1.5210 | |
1.5295 | |
1.5137 | |
1.5084 | |
1.5062 | |
1.5221 | |
1.5320 | |
1.5256 | |
1.5238 | |
1.5169 | |
1.5264 | |
1.5272 | |
1.5210 | |
1.5251 | |
1.5361 | |
1.5398 | |
1.5282 | |
1.5383 | |
1.5390 | |
1.5367 | |
1.5435 | |
1.5193 | |
1.5283 | |
1.5273 | |
1.5318 | |
1.5440 | |
1.5065 | |
1.5603 | |
1.5609 | |
1.5721 | |
1.5519 | |
1.5621 | |
1.5800 | |
1.5460 | |
1.5568 | |
1.5730 | |
1.5881 | |
1.5737 | |
1.5515 | |
1.5872 | |
1.6328 | |
1.5581 | |
1.5206 | |
1.5813 | |
1.6032 | |
1.6006 | |
1.5897 | |
1.6584 | |
1.6703 | |
1.6740 | |
1.6890 | |
1.6821 | |
1.6939 | |
1.7076 | |
1.6958 | |
1.7323 | |
1.7399 | |
1.7552 | |
1.7474 | |
1.7539 | |
1.7585 | |
1.7601 | |
1.7646 | |
1.7594 | |
1.7982 | |
1.8217 | |
1.8242 | |
1.8130 | |
1.8219 | |
1.8031 | |
1.8164 | |
1.8119 | |
1.7804 | |
1.7985 | |
1.8084 | |
1.7882 | |
1.7578 | |
1.7535 | |
1.7367 | |
1.7362 | |
1.7676 | |
1.7250 | |
1.7388 | |
1.7465 | |
1.7465 | |
1.7385 | |
1.7347 | |
1.7349 | |
1.7261 | |
1.7332 | |
1.6945 | |
1.6924 | |
1.6938 | |
1.7011 | |
1.7102 | |
1.7091 | |
1.7319 | |
1.7371 | |
1.7393 | |
1.7414 | |
1.7565 | |
1.7668 | |
1.7774 | |
1.7715 | |
1.7960 | |
1.7813 | |
1.8073 | |
1.8258 | |
1.8499 | |
1.8625 | |
1.8625 | |
1.8441 | |
1.8134 | |
1.8315 | |
1.8516 | |
1.8633 | |
1.8493 | |
1.8594 | |
1.8522 | |
1.8367 | |
1.8137 | |
1.8380 | |
1.8513 | |
1.8098 | |
1.7891 | |
1.8106 | |
1.7905 | |
1.7439 | |
1.7327 | |
1.7432 | |
1.6808 | |
1.6799 | |
1.6680 | |
1.6901 | |
1.7299 | |
1.6131 | |
1.6021 | |
1.6935 | |
1.7109 | |
1.7332 | |
1.7799 | |
1.7606 | |
1.7717 | |
1.7612 | |
1.7499 | |
1.7241 | |
1.7265 | |
1.6479 | |
1.7386 | |
1.7194 | |
1.6889 | |
1.6599 | |
1.6372 | |
1.6859 | |
1.6998 | |
1.7060 | |
1.7408 | |
1.7342 | |
1.7331 | |
1.7672 | |
1.7671 | |
1.7700 | |
1.8039 | |
1.8134 | |
1.8405 | |
1.8466 | |
1.8157 | |
1.8370 | |
1.8051 | |
1.7860 | |
1.7696 | |
1.7741 | |
1.7923 | |
1.7814 | |
1.7433 | |
1.7490 | |
1.6942 | |
1.6914 | |
1.6789 | |
1.6232 | |
1.7332 | |
1.7839 | |
1.8377 | |
1.8912 | |
1.8189 | |
1.7660 | |
2.0316 | |
2.0330 | |
2.0428 | |
2.0167 | |
2.0300 | |
2.2198 | |
2.2986 | |
2.3168 | |
2.3320 | |
2.3562 | |
2.3972 | |
2.3432 | |
2.4662 | |
2.7063 | |
2.7627 | |
3.3947 | |
3.5361 | |
3.5667 | |
3.5792 | |
3.6101 | |
3.6272 | |
3.6562 | |
3.7224 | |
3.7220 | |
3.7488 | |
3.7864 | |
3.7624 | |
3.7702 | |
3.7761 | |
3.7488 | |
3.7574 | |
3.7570 | |
3.7964 | |
3.7708 | |
3.7582 | |
3.7849 | |
3.7736 | |
3.7875 | |
3.8026 | |
3.7708 | |
3.7905 | |
3.7711 | |
3.7961 | |
3.8146 | |
3.8233 | |
3.8423 | |
3.8628 | |
3.9404 | |
3.9275 | |
3.9713 | |
3.9804 | |
3.9637 | |
4.0384 | |
4.1402 | |
4.2547 | |
4.3208 | |
4.3484 | |
4.3048 | |
4.3065 | |
4.3111 | |
4.2897 | |
4.2318 | |
4.2793 | |
4.4744 | |
4.5542 | |
4.5697 | |
4.6170 | |
4.6022 | |
4.6358 | |
4.6423 | |
4.6611 | |
4.8928 | |
4.9279 | |
4.9420 | |
4.9572 | |
5.0136 | |
5.1079 | |
5.1093 | |
5.1351 | |
5.1787 | |
5.2752 | |
5.3115 | |
5.3772 | |
5.3605 | |
5.3475 | |
5.3690 | |
5.4288 | |
5.3980 | |
5.4400 | |
5.5027 | |
5.5455 | |
5.6418 | |
5.6915 | |
5.7073 | |
6.9608 | |
6.9764 | |
6.9898 | |
6.9944 | |
7.1520 | |
7.0751 | |
7.2706 | |
7.3642 | |
7.3889 | |
7.5841 | |
7.7089 | |
7.7848 | |
7.9080 | |
7.9377 | |
8.0002 | |
7.9461 | |
7.9792 | |
8.0241 | |
8.0630 | |
8.0904 | |
8.2106 | |
8.3552 | |
8.3658 | |
8.4429 | |
8.4843 | |
8.6353 | |
8.6350 | |
8.7450 | |
8.8362 | |
8.9541 | |
9.0595 | |
9.0952 | |
9.1687 | |
9.2079 | |
9.3519 | |
9.4184 | |
9.5501 | |
9.5848 | |
9.6694 | |
9.7960 | |
9.8842 | |
9.9967 | |
10.0581 | |
10.1806 | |
10.2977 | |
10.3346 | |
10.4445 | |
10.4823 | |
10.6004 | |
10.7046 | |
10.3436 | |
10.4371 | |
10.4918 | |
10.6161 | |
10.6532 | |
10.5852 | |
10.5781 | |
10.5775 | |
10.6229 | |
10.6737 | |
10.7368 | |
10.7119 | |
10.7583 | |
10.7218 | |
10.7424 | |
10.7353 | |
10.7102 | |
10.7051 | |
10.7192 | |
10.7865 | |
10.7920 | |
10.8054 | |
10.8307 | |
10.8184 | |
10.8529 | |
10.8764 | |
10.8602 | |
10.9284 | |
10.8718 | |
10.8628 | |
10.8064 | |
10.8229 | |
10.8477 | |
10.8273 | |
10.7491 | |
10.8715 | |
10.8947 | |
10.9362 | |
10.9359 | |
10.8020 | |
10.9019 | |
10.8061 | |
10.9840 | |
10.8874 | |
11.0042 | |
10.9159 | |
11.0302 | |
10.9990 | |
11.0177 | |
11.0158 | |
11.0241 | |
11.0052 | |
10.9930 | |
10.9967 | |
10.9873 | |
10.9666 | |
10.9431 | |
10.9410 | |
10.9639 | |
10.9661 | |
11.0067 | |
11.0208 | |
10.9921 | |
10.9867 | |
11.0152 | |
11.0069 | |
10.9875 | |
10.9719 | |
10.9747 | |
10.9236 | |
10.9895 | |
10.9251 | |
10.9891 | |
10.9695 | |
10.9509 | |
10.9687 | |
11.0364 | |
11.0570 | |
11.0766 | |
11.1829 | |
11.1178 | |
11.1664 | |
11.1349 | |
11.1977 | |
11.2027 | |
11.1980 | |
11.1416 | |
11.1524 | |
11.0226 | |
11.0337 | |
11.0059 | |
11.0848 | |
10.9766 | |
11.0062 | |
10.9732 | |
10.9860 | |
10.9730 | |
11.0165 | |
11.0136 | |
11.0059 | |
10.9886 | |
10.9922 | |
11.0024 | |
10.9947 | |
10.9916 | |
10.9969 | |
10.9136 | |
10.9356 | |
10.9091 | |
10.8931 | |
10.9114 | |
10.9249 | |
10.9068 | |
10.8914 | |
10.9079 | |
10.8694 | |
10.8551 | |
10.8805 | |
10.8393 | |
10.8568 | |
10.8689 | |
10.8378 | |
10.8438 | |
10.8463 | |
10.8523 | |
10.8654 | |
10.8782 | |
10.8456 | |
10.8487 | |
10.9696 | |
10.8997 | |
10.9039 | |
10.9077 | |
10.8966 | |
10.8683 | |
10.8619 | |
10.8969 | |
10.8496 | |
10.8239 | |
10.8260 | |
10.6825 | |
10.6587 | |
10.6318 | |
10.5693 | |
10.6143 | |
10.5759 | |
10.5980 | |
10.1605 | |
10.3548 | |
10.2504 | |
9.9960 | |
10.1110 | |
10.0284 | |
9.9046 | |
9.9702 | |
10.3010 | |
10.2204 | |
10.2164 | |
10.1989 | |
10.1370 | |
10.1351 | |
10.1159 | |
10.1604 | |
10.1338 | |
10.0381 | |
10.0185 | |
9.9471 | |
9.9442 | |
9.4408 | |
9.4061 | |
9.4165 | |
9.4109 | |
9.3776 | |
9.2752 | |
9.2862 | |
9.2893 | |
9.2871 | |
9.2921 | |
9.2756 | |
9.4494 | |
9.2794 | |
9.5481 | |
9.5274 | |
9.5144 | |
9.5169 | |
9.5219 | |
9.5297 | |
9.5171 | |
9.3972 | |
9.3782 | |
9.4021 | |
9.4197 | |
9.4105 | |
9.4310 | |
9.4239 | |
9.4501 | |
9.4134 | |
9.4365 | |
9.3119 | |
9.3939 | |
9.3822 | |
9.3826 | |
9.3958 | |
9.3509 | |
9.3372 | |
9.3631 | |
9.3607 | |
9.5275 | |
9.3952 | |
9.3280 | |
9.4103 | |
9.4133 | |
9.4792 | |
11.4836 | |
11.6874 | |
11.6724 | |
11.7212 | |
11.2680 | |
11.3272 | |
11.3581 | |
11.3198 | |
11.4293 | |
11.4396 | |
11.8616 | |
11.4434 | |
11.8854 | |
11.5604 | |
11.5711 | |
11.5571 | |
11.4858 | |
11.7876 | |
11.8349 | |
11.8325 | |
11.2821 | |
11.6797 | |
11.3828 | |
11.8370 | |
11.2282 | |
11.1967 | |
11.1914 | |
11.6675 | |
11.1740 | |
11.2082 | |
11.1553 | |
10.9447 | |
11.0697 | |
11.0598 | |
11.1410 | |
11.1080 | |
11.1550 | |
11.1461 | |
11.1504 | |
11.2647 | |
11.5612 | |
11.1763 | |
11.1881 | |
11.1507 | |
11.5571 | |
11.1649 | |
11.5385 | |
11.5882 | |
11.5815 | |
11.5816 | |
11.5423 | |
11.0848 | |
11.1849 | |
11.1034 | |
11.0811 | |
11.1295 | |
11.1444 | |
11.1401 | |
11.1377 | |
11.1387 | |
11.0540 | |
11.5807 | |
11.4934 | |
11.4646 | |
11.4712 | |
11.2805 | |
11.3073 | |
11.3014 | |
10.8177 | |
10.8692 | |
10.8759 | |
10.7583 | |
10.7258 | |
10.8959 | |
10.6891 | |
10.5527 | |
10.6796 | |
10.6379 | |
10.7300 | |
10.8030 | |
11.3560 | |
10.8677 | |
10.9549 | |
10.9635 | |
10.8961 | |
10.9152 | |
10.9630 | |
10.9530 | |
10.9286 | |
11.1126 | |
11.1232 | |
11.2411 | |
11.1107 | |
11.0399 | |
10.9673 | |
10.8218 | |
10.8260 | |
10.8311 | |
10.8094 | |
10.7947 | |
10.6497 | |
10.8096 | |
10.7271 | |
10.8005 | |
10.6683 | |
10.6434 | |
10.7946 | |
11.0135 | |
10.7969 | |
10.8744 | |
10.7516 | |
10.7975 | |
10.4844 | |
10.4947 | |
10.7300 | |
10.4713 | |
10.4806 | |
10.4707 | |
10.4826 | |
10.4819 | |
10.4865 | |
10.4942 | |
10.7917 | |
10.8130 | |
10.8654 | |
10.8381 | |
10.6828 | |
10.6993 | |
10.7803 | |
11.1991 | |
11.0275 | |
11.6036 | |
11.3970 | |
11.4434 | |
11.3344 | |
11.6055 | |
11.4315 | |
11.2192 | |
11.2831 | |
11.4064 | |
11.3536 | |
11.4081 | |
11.4630 | |
11.2850 | |
11.6215 | |
11.7203 | |
11.3145 | |
11.3545 | |
11.4981 | |
11.9880 | |
12.1856 | |
12.1568 | |
12.2942 | |
12.2585 | |
12.2709 | |
12.2465 | |
12.3987 | |
12.5228 | |
12.6306 | |
12.6069 | |
12.5940 | |
12.8659 | |
12.9525 | |
12.9777 | |
12.9855 | |
13.3508 | |
13.4007 | |
13.5991 | |
13.7306 | |
14.3346 | |
14.7228 | |
15.0736 | |
15.2545 | |
15.3956 | |
15.7494 | |
15.6014 | |
16.1838 | |
16.7643 | |
17.0298 | |
17.3685 | |
17.6532 | |
18.2341 | |
18.5227 | |
18.9947 | |
18.9913 | |
19.7225 | |
19.9303 | |
20.3038 | |
20.6357 | |
20.8778 | |
21.4914 | |
21.9397 | |
22.3186 | |
22.6339 | |
23.0889 | |
23.4569 | |
23.1658 | |
23.4564 | |
23.7132 | |
23.5985 | |
23.5876 | |
23.7119 | |
23.7838 | |
23.7049 | |
23.8331 | |
23.8242 | |
23.6909 | |
23.6367 | |
23.7247 | |
23.6892 | |
23.6961 | |
23.9294 | |
23.8232 | |
23.7794 | |
23.7949 | |
23.8159 | |
23.5401 | |
23.6332 | |
23.6100 | |
23.8368 | |
23.4464 | |
22.7877 | |
22.6407 | |
22.7435 | |
22.4383 | |
21.3919 | |
21.0348 | |
20.6236 | |
20.4219 | |
20.3265 | |
20.1522 | |
19.9718 | |
19.8577 | |
19.9984 | |
19.1974 | |
19.4057 | |
19.3105 | |
19.0148 | |
19.2189 | |
19.2695 | |
19.1781 | |
19.3721 | |
19.5428 | |
19.0705 | |
19.1268 | |
19.1858 | |
19.1194 | |
19.3073 | |
18.9647 | |
19.5720 | |
19.3183 | |
19.0738 | |
19.1481 | |
19.2917 |