История дневной ставки LAK /GYD с Пятница, 19 Март 2004.
Максимально было достигнуто
1 лаосский кип = 0.026854 гайанский доллар
минимум на
1 лаосский кип = 0.009799 гайанский доллар
Date | LAK/GYD |
---|---|
0.009803 | |
0.009815 | |
0.009836 | |
0.009886 | |
0.009916 | |
0.009940 | |
0.010005 | |
0.010040 | |
0.010032 | |
0.010023 | |
0.010040 | |
0.010039 | |
0.010055 | |
0.010100 | |
0.010123 | |
0.010146 | |
0.010143 | |
0.010196 | |
0.010175 | |
0.010151 | |
0.010106 | |
0.010115 | |
0.010119 | |
0.010114 | |
0.010174 | |
0.010094 | |
0.010088 | |
0.010112 | |
0.010107 | |
0.010213 | |
0.010271 | |
0.010410 | |
0.010483 | |
0.010566 | |
0.010616 | |
0.010654 | |
0.010772 | |
0.010827 | |
0.010781 | |
0.010969 | |
0.010928 | |
0.010924 | |
0.010919 | |
0.011149 | |
0.011188 | |
0.011487 | |
0.011615 | |
0.011687 | |
0.011956 | |
0.012013 | |
0.012052 | |
0.012103 | |
0.012217 | |
0.012336 | |
0.012297 | |
0.012471 | |
0.012485 | |
0.012464 | |
0.012519 | |
0.012521 | |
0.012466 | |
0.012529 | |
0.012415 | |
0.012403 | |
0.012220 | |
0.012062 | |
0.012074 | |
0.012076 | |
0.012098 | |
0.012053 | |
0.012274 | |
0.012203 | |
0.012200 | |
0.012165 | |
0.012067 | |
0.012222 | |
0.012186 | |
0.012473 | |
0.012657 | |
0.012892 | |
0.013112 | |
0.013281 | |
0.013389 | |
0.013614 | |
0.013702 | |
0.013738 | |
0.013745 | |
0.013865 | |
0.013895 | |
0.013915 | |
0.013933 | |
0.013930 | |
0.014066 | |
0.013952 | |
0.014252 | |
0.014991 | |
0.015587 | |
0.015761 | |
0.016106 | |
0.016645 | |
0.016891 | |
0.017401 | |
0.018147 | |
0.018198 | |
0.018250 | |
0.018377 | |
0.018279 | |
0.018283 | |
0.018372 | |
0.018462 | |
0.018542 | |
0.018485 | |
0.018583 | |
0.018691 | |
0.018752 | |
0.018828 | |
0.018990 | |
0.017562 | |
0.019296 | |
0.019470 | |
0.019694 | |
0.020066 | |
0.020384 | |
0.020500 | |
0.020636 | |
0.020761 | |
0.020986 | |
0.021178 | |
0.021737 | |
0.021798 | |
0.021837 | |
0.021845 | |
0.021784 | |
0.021827 | |
0.021843 | |
0.021885 | |
0.021855 | |
0.021969 | |
0.022009 | |
0.022058 | |
0.022076 | |
0.022097 | |
0.022124 | |
0.022087 | |
0.022151 | |
0.022144 | |
0.022171 | |
0.022191 | |
0.022231 | |
0.022205 | |
0.022301 | |
0.022261 | |
0.022254 | |
0.022253 | |
0.022297 | |
0.022286 | |
0.022331 | |
0.022368 | |
0.022366 | |
0.022377 | |
0.022383 | |
0.022428 | |
0.022405 | |
0.022460 | |
0.022494 | |
0.022498 | |
0.022499 | |
0.022504 | |
0.022536 | |
0.022544 | |
0.022594 | |
0.022553 | |
0.022515 | |
0.022602 | |
0.022588 | |
0.022547 | |
0.022622 | |
0.022663 | |
0.022671 | |
0.022623 | |
0.022862 | |
0.022873 | |
0.022961 | |
0.022973 | |
0.022991 | |
0.022995 | |
0.023038 | |
0.023060 | |
0.023078 | |
0.023083 | |
0.023119 | |
0.023153 | |
0.023164 | |
0.023137 | |
0.023227 | |
0.023205 | |
0.023191 | |
0.023257 | |
0.023248 | |
0.023288 | |
0.023376 | |
0.023358 | |
0.023327 | |
0.023074 | |
0.023298 | |
0.023377 | |
0.023175 | |
0.023419 | |
0.023558 | |
0.023457 | |
0.023475 | |
0.023467 | |
0.023474 | |
0.023512 | |
0.023518 | |
0.023536 | |
0.023527 | |
0.023549 | |
0.023548 | |
0.023491 | |
0.023534 | |
0.023570 | |
0.023587 | |
0.023541 | |
0.023560 | |
0.023612 | |
0.023578 | |
0.023613 | |
0.023648 | |
0.023683 | |
0.023653 | |
0.023713 | |
0.023671 | |
0.023744 | |
0.023776 | |
0.023850 | |
0.023968 | |
0.023955 | |
0.023980 | |
0.024043 | |
0.023888 | |
0.023962 | |
0.024106 | |
0.024019 | |
0.024048 | |
0.024008 | |
0.024033 | |
0.024100 | |
0.024155 | |
0.024169 | |
0.024186 | |
0.024045 | |
0.024147 | |
0.024124 | |
0.024239 | |
0.024267 | |
0.024317 | |
0.024209 | |
0.024267 | |
0.024363 | |
0.024328 | |
0.024335 | |
0.024365 | |
0.024301 | |
0.024433 | |
0.024403 | |
0.024405 | |
0.024430 | |
0.024436 | |
0.024513 | |
0.024516 | |
0.024432 | |
0.024453 | |
0.024459 | |
0.024466 | |
0.024481 | |
0.024476 | |
0.024453 | |
0.024475 | |
0.024478 | |
0.024498 | |
0.024557 | |
0.024267 | |
0.024552 | |
0.024481 | |
0.024525 | |
0.024517 | |
0.024608 | |
0.024545 | |
0.024539 | |
0.024587 | |
0.024799 | |
0.024785 | |
0.024829 | |
0.024857 | |
0.024816 | |
0.024781 | |
0.024809 | |
0.024823 | |
0.024869 | |
0.024969 | |
0.025005 | |
0.025078 | |
0.025026 | |
0.025086 | |
0.025113 | |
0.024949 | |
0.024881 | |
0.024901 | |
0.024978 | |
0.024880 | |
0.024889 | |
0.024975 | |
0.024941 | |
0.024895 | |
0.025028 | |
0.024951 | |
0.025002 | |
0.024977 | |
0.024988 | |
0.025002 | |
0.024886 | |
0.024877 | |
0.024753 | |
0.024738 | |
0.024822 | |
0.024969 | |
0.024973 | |
0.025059 | |
0.024963 | |
0.024966 | |
0.024981 | |
0.024974 | |
0.024969 | |
0.025000 | |
0.025025 | |
0.025112 | |
0.025100 | |
0.025107 | |
0.025094 | |
0.024968 | |
0.025201 | |
0.024904 | |
0.025126 | |
0.025681 | |
0.024881 | |
0.025058 | |
0.025195 | |
0.025245 | |
0.025206 | |
0.025069 | |
0.025326 | |
0.025633 | |
0.025321 | |
0.025938 | |
0.025324 | |
0.025182 | |
0.024986 | |
0.025147 | |
0.025142 | |
0.025163 | |
0.025175 | |
0.025197 | |
0.025119 | |
0.025130 | |
0.025191 | |
0.025181 | |
0.025022 | |
0.025185 | |
0.025182 | |
0.025225 | |
0.025252 | |
0.024958 | |
0.025226 | |
0.025057 | |
0.025366 | |
0.025167 | |
0.025115 | |
0.025229 | |
0.025358 | |
0.025364 | |
0.025186 | |
0.025473 | |
0.025436 | |
0.025467 | |
0.025356 | |
0.025515 | |
0.025535 | |
0.025371 | |
0.025605 | |
0.025621 | |
0.025602 | |
0.025637 | |
0.025587 | |
0.025745 | |
0.025625 | |
0.025603 | |
0.025491 | |
0.025379 | |
0.025389 | |
0.025563 | |
0.025531 | |
0.025573 | |
0.025504 | |
0.025497 | |
0.025549 | |
0.025512 | |
0.025502 | |
0.025542 | |
0.025460 | |
0.025486 | |
0.025483 | |
0.025492 | |
0.025489 | |
0.025528 | |
0.025553 | |
0.025569 | |
0.025310 | |
0.025552 | |
0.025500 | |
0.025505 | |
0.025331 | |
0.025502 | |
0.025346 | |
0.025422 | |
0.025428 | |
0.025478 | |
0.025297 | |
0.025391 | |
0.025339 | |
0.025346 | |
0.025358 | |
0.025195 | |
0.025328 | |
0.025325 | |
0.025351 | |
0.025409 | |
0.025375 | |
0.025282 | |
0.025304 | |
0.025335 | |
0.025323 | |
0.025318 | |
0.025208 | |
0.025187 | |
0.025245 | |
0.025379 | |
0.025039 | |
0.025118 | |
0.025123 | |
0.025301 | |
0.025389 | |
0.025377 | |
0.025406 | |
0.025236 | |
0.025427 | |
0.025282 | |
0.025407 | |
0.025481 | |
0.025538 | |
0.025513 | |
0.025476 | |
0.025470 | |
0.025414 | |
0.025414 | |
0.025390 | |
0.025403 | |
0.025413 | |
0.025390 | |
0.025446 | |
0.025501 | |
0.025473 | |
0.025524 | |
0.025435 | |
0.025471 | |
0.025452 | |
0.025428 | |
0.025441 | |
0.025530 | |
0.025551 | |
0.025572 | |
0.025570 | |
0.025501 | |
0.025567 | |
0.025560 | |
0.025702 | |
0.025625 | |
0.025391 | |
0.025389 | |
0.025403 | |
0.025404 | |
0.025271 | |
0.025460 | |
0.025508 | |
0.025460 | |
0.025475 | |
0.025396 | |
0.025525 | |
0.025430 | |
0.025418 | |
0.025483 | |
0.025430 | |
0.025519 | |
0.025432 | |
0.025402 | |
0.025403 | |
0.025404 | |
0.025394 | |
0.025507 | |
0.025391 | |
0.025403 | |
0.025433 | |
0.025414 | |
0.025441 | |
0.025489 | |
0.025412 | |
0.025428 | |
0.025419 | |
0.025729 | |
0.025322 | |
0.025734 | |
0.025723 | |
0.025746 | |
0.025444 | |
0.025546 | |
0.025765 | |
0.025391 | |
0.025779 | |
0.025654 | |
0.025426 | |
0.025691 | |
0.025585 | |
0.025621 | |
0.025827 | |
0.025693 | |
0.025795 | |
0.025891 | |
0.025467 | |
0.025459 | |
0.025567 | |
0.025633 | |
0.025640 | |
0.025655 | |
0.025725 | |
0.025828 | |
0.025770 | |
0.025887 | |
0.025829 | |
0.025754 | |
0.025978 | |
0.025936 | |
0.025998 | |
0.026064 | |
0.025955 | |
0.025931 | |
0.025912 | |
0.026081 | |
0.026157 | |
0.026207 | |
0.026357 | |
0.026348 | |
0.026401 | |
0.026552 | |
0.026460 | |
0.026486 | |
0.026568 | |
0.026089 | |
0.026249 | |
0.025894 | |
0.025940 | |
0.026034 | |
0.025776 | |
0.025840 | |
0.025738 | |
0.025649 | |
0.025450 | |
0.025653 | |
0.025548 | |
0.025530 | |
0.025500 | |
0.025407 | |
0.025400 | |
0.025529 | |
0.025395 | |
0.025291 | |
0.025398 | |
0.025373 | |
0.025348 | |
0.025362 | |
0.025263 | |
0.025256 | |
0.025265 | |
0.025260 | |
0.025323 | |
0.025298 | |
0.025358 | |
0.025487 | |
0.025496 | |
0.025382 | |
0.025300 | |
0.025346 | |
0.025313 | |
0.025313 | |
0.025303 | |
0.025381 | |
0.025301 | |
0.025376 | |
0.025490 | |
0.025282 | |
0.025426 | |
0.025464 | |
0.025486 | |
0.025429 | |
0.025135 | |
0.025334 | |
0.025180 | |
0.025948 | |
0.025310 | |
0.025416 | |
0.025653 | |
0.025338 | |
0.025354 | |
0.025501 | |
0.025272 | |
0.025518 | |
0.025511 | |
0.025597 | |
0.025483 | |
0.025399 | |
0.025372 | |
0.025376 | |
0.025507 | |
0.025479 | |
0.025220 | |
0.025349 | |
0.025312 | |
0.025297 | |
0.025439 | |
0.025621 | |
0.025141 | |
0.025359 | |
0.025146 | |
0.025132 | |
0.025150 | |
0.025367 | |
0.025109 | |
0.025290 | |
0.025289 | |
0.025283 | |
0.025247 | |
0.025370 | |
0.025371 | |
0.025133 | |
0.025337 | |
0.025339 | |
0.025469 | |
0.025305 | |
0.025655 | |
0.025529 | |
0.025596 | |
0.025793 | |
0.025371 | |
0.025391 | |
0.025419 | |
0.025730 | |
0.025662 | |
0.025430 | |
0.025434 | |
0.025633 | |
0.025379 | |
0.025692 | |
0.025618 | |
0.025586 | |
0.025433 | |
0.025352 | |
0.025539 | |
0.025422 | |
0.025570 | |
0.025569 | |
0.025505 | |
0.025410 | |
0.025533 | |
0.025490 | |
0.025465 | |
0.025329 | |
0.025307 | |
0.025474 | |
0.025556 | |
0.025040 | |
0.025228 | |
0.025476 | |
0.025150 | |
0.025237 | |
0.025351 | |
0.025584 | |
0.025428 | |
0.025571 | |
0.025475 | |
0.025279 | |
0.025621 | |
0.025118 | |
0.025224 | |
0.025193 | |
0.025124 | |
0.024932 | |
0.025076 | |
0.025009 | |
0.024689 | |
0.024919 | |
0.024918 | |
0.024890 | |
0.024893 | |
0.024718 | |
0.024828 | |
0.024660 | |
0.024798 | |
0.024822 | |
0.024711 | |
0.024633 | |
0.024883 | |
0.024813 | |
0.024736 | |
0.024735 | |
0.024150 | |
0.024148 | |
0.024147 | |
0.024139 | |
0.024128 | |
0.024317 | |
0.024228 | |
0.024125 | |
0.024128 | |
0.024274 | |
0.024285 | |
0.024257 | |
0.024311 | |
0.024207 | |
0.023974 | |
0.023909 | |
0.024149 | |
0.024225 | |
0.024300 | |
0.024323 | |
0.024329 | |
0.024099 | |
0.024241 | |
0.024384 | |
0.024208 | |
0.023922 | |
0.024242 | |
0.023946 | |
0.024412 | |
0.024425 | |
0.024482 | |
0.024069 | |
0.024364 | |
0.024503 | |
0.024482 | |
0.024649 | |
0.024465 | |
0.023489 | |
0.023941 | |
0.024158 | |
0.023892 | |
0.024467 | |
0.024501 | |
0.023915 | |
0.024027 | |
0.023969 | |
0.023789 | |
0.023981 | |
0.023956 | |
0.023903 | |
0.024004 | |
0.023846 | |
0.023950 | |
0.024070 | |
0.024075 | |
0.023979 | |
0.023912 | |
0.024099 | |
0.024138 | |
0.023888 | |
0.024016 | |
0.024102 | |
0.023865 | |
0.024010 | |
0.023826 | |
0.023965 | |
0.023613 | |
0.023948 | |
0.023964 | |
0.023957 | |
0.023849 | |
0.023814 | |
0.023864 | |
0.023164 | |
0.023932 | |
0.023717 | |
0.023699 | |
0.023697 | |
0.023643 | |
0.023903 | |
0.023785 | |
0.023991 | |
0.023232 | |
0.024055 | |
0.023501 | |
0.023554 | |
0.023543 | |
0.023696 | |
0.023740 | |
0.023517 | |
0.023605 | |
0.023740 | |
0.023582 | |
0.023341 | |
0.023359 | |
0.023403 | |
0.023358 | |
0.023323 | |
0.023356 | |
0.023335 | |
0.023332 | |
0.023095 | |
0.023099 | |
0.023395 | |
0.023272 | |
0.023405 | |
0.023312 | |
0.022915 | |
0.023294 | |
0.023323 | |
0.023182 | |
0.023043 | |
0.022751 | |
0.022457 | |
0.022178 | |
0.022176 | |
0.022006 | |
0.021955 | |
0.021979 | |
0.021921 | |
0.021852 | |
0.021733 | |
0.021800 | |
0.021621 | |
0.021534 | |
0.021628 | |
0.021528 | |
0.021433 | |
0.021346 | |
0.021346 | |
0.021157 | |
0.021174 | |
0.021124 | |
0.021076 | |
0.021152 | |
0.021139 | |
0.021147 | |
0.021025 | |
0.021035 | |
0.021175 | |
0.021258 | |
0.021217 | |
0.021204 | |
0.021312 | |
0.021275 | |
0.021261 | |
0.021200 | |
0.021162 | |
0.021012 | |
0.021010 | |
0.021008 | |
0.021019 | |
0.021027 | |
0.021011 | |
0.020974 | |
0.020931 | |
0.020948 | |
0.020964 | |
0.020942 | |
0.020921 | |
0.020899 | |
0.020906 | |
0.020915 | |
0.020860 | |
0.020700 | |
0.020624 | |
0.020601 | |
0.019629 | |
0.019604 | |
0.019585 | |
0.019533 | |
0.019579 | |
0.019595 | |
0.019608 | |
0.019619 | |
0.019653 | |
0.019472 | |
0.019314 | |
0.019229 | |
0.019208 | |
0.019189 | |
0.019162 | |
0.019118 | |
0.018960 | |
0.018892 | |
0.018872 | |
0.018906 | |
0.018892 | |
0.018916 | |
0.018859 | |
0.018829 | |
0.018770 | |
0.018859 | |
0.018927 | |
0.018789 | |
0.018786 | |
0.018729 | |
0.018711 | |
0.018779 | |
0.018788 | |
0.018647 | |
0.018678 | |
0.018885 | |
0.018927 | |
0.018799 | |
0.018957 | |
0.018975 | |
0.019016 | |
0.018859 | |
0.018679 | |
0.018537 | |
0.018528 | |
0.018470 | |
0.018539 | |
0.018599 | |
0.018584 | |
0.018534 | |
0.018678 | |
0.018533 | |
0.018671 | |
0.018669 | |
0.018134 | |
0.018794 | |
0.017630 | |
0.018717 | |
0.017386 | |
0.018290 | |
0.018173 | |
0.018225 | |
0.018136 | |
0.018128 | |
0.018225 | |
0.017324 | |
0.017272 | |
0.017219 | |
0.017287 | |
0.017309 | |
0.017275 | |
0.017102 | |
0.017407 | |
0.017313 | |
0.017364 | |
0.017309 | |
0.017386 | |
0.017133 | |
0.017229 | |
0.017321 | |
0.017237 | |
0.016762 | |
0.016866 | |
0.016853 | |
0.016881 | |
0.016945 | |
0.017185 | |
0.016892 | |
0.017072 | |
0.017176 | |
0.017411 | |
0.017472 | |
0.017360 | |
0.016889 | |
0.016655 | |
0.016990 | |
0.017081 | |
0.016861 | |
0.017288 | |
0.017279 | |
0.016559 | |
0.016557 | |
0.016556 | |
0.016887 | |
0.016887 | |
0.016886 | |
0.016888 | |
0.016885 | |
0.016887 | |
0.016474 | |
0.016474 | |
0.016474 | |
0.016151 | |
0.016480 | |
0.016474 | |
0.016474 | |
0.016157 | |
0.016150 | |
0.016150 | |
0.016474 | |
0.016151 | |
0.016465 | |
0.016473 | |
0.016964 | |
0.016916 | |
0.016916 | |
0.016916 | |
0.016916 | |
0.016915 | |
0.016916 | |
0.016916 | |
0.016431 | |
0.016673 | |
0.016658 | |
0.016653 | |
0.016543 | |
0.016649 | |
0.016753 | |
0.017056 | |
0.017161 | |
0.016725 | |
0.017170 | |
0.017202 | |
0.017122 | |
0.017304 | |
0.017098 | |
0.017734 | |
0.017420 | |
0.017283 | |
0.017311 | |
0.017462 | |
0.017265 |