Historique des taux quotidiens LAK /GYD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 kip loatien = 0.026854 dollar du Guyana
le minimum le
1 kip loatien = 0.009799 dollar du Guyana
Historique des prix GYD / LAK
Date | LAK/GYD |
| 0.009803 |
| 0.009815 |
| 0.009836 |
| 0.009886 |
| 0.009916 |
| 0.009940 |
| 0.010005 |
| 0.010040 |
| 0.010032 |
| 0.010023 |
| 0.010040 |
| 0.010039 |
| 0.010055 |
| 0.010100 |
| 0.010123 |
| 0.010146 |
| 0.010143 |
| 0.010196 |
| 0.010175 |
| 0.010151 |
| 0.010106 |
| 0.010115 |
| 0.010119 |
| 0.010114 |
| 0.010174 |
| 0.010094 |
| 0.010088 |
| 0.010112 |
| 0.010107 |
| 0.010213 |
| 0.010271 |
| 0.010410 |
| 0.010483 |
| 0.010566 |
| 0.010616 |
| 0.010654 |
| 0.010772 |
| 0.010827 |
| 0.010781 |
| 0.010969 |
| 0.010928 |
| 0.010924 |
| 0.010919 |
| 0.011149 |
| 0.011188 |
| 0.011487 |
| 0.011615 |
| 0.011687 |
| 0.011956 |
| 0.012013 |
| 0.012052 |
| 0.012103 |
| 0.012217 |
| 0.012336 |
| 0.012297 |
| 0.012471 |
| 0.012485 |
| 0.012464 |
| 0.012519 |
| 0.012521 |
| 0.012466 |
| 0.012529 |
| 0.012415 |
| 0.012403 |
| 0.012220 |
| 0.012062 |
| 0.012074 |
| 0.012076 |
| 0.012098 |
| 0.012053 |
| 0.012274 |
| 0.012203 |
| 0.012200 |
| 0.012165 |
| 0.012067 |
| 0.012222 |
| 0.012186 |
| 0.012473 |
| 0.012657 |
| 0.012892 |
| 0.013112 |
| 0.013281 |
| 0.013389 |
| 0.013614 |
| 0.013702 |
| 0.013738 |
| 0.013745 |
| 0.013865 |
| 0.013895 |
| 0.013915 |
| 0.013933 |
| 0.013930 |
| 0.014066 |
| 0.013952 |
| 0.014252 |
| 0.014991 |
| 0.015587 |
| 0.015761 |
| 0.016106 |
| 0.016645 |
| 0.016891 |
| 0.017401 |
| 0.018147 |
| 0.018198 |
| 0.018250 |
| 0.018377 |
| 0.018279 |
| 0.018283 |
| 0.018372 |
| 0.018462 |
| 0.018542 |
| 0.018485 |
| 0.018583 |
| 0.018691 |
| 0.018752 |
| 0.018828 |
| 0.018990 |
| 0.017562 |
| 0.019296 |
| 0.019470 |
| 0.019694 |
| 0.020066 |
| 0.020384 |
| 0.020500 |
| 0.020636 |
| 0.020761 |
| 0.020986 |
| 0.021178 |
| 0.021737 |
| 0.021798 |
| 0.021837 |
| 0.021845 |
| 0.021784 |
| 0.021827 |
| 0.021843 |
| 0.021885 |
| 0.021855 |
| 0.021969 |
| 0.022009 |
| 0.022058 |
| 0.022076 |
| 0.022097 |
| 0.022124 |
| 0.022087 |
| 0.022151 |
| 0.022144 |
| 0.022171 |
| 0.022191 |
| 0.022231 |
| 0.022205 |
| 0.022301 |
| 0.022261 |
| 0.022254 |
| 0.022253 |
| 0.022297 |
| 0.022286 |
| 0.022331 |
| 0.022368 |
| 0.022366 |
| 0.022377 |
| 0.022383 |
| 0.022428 |
| 0.022405 |
| 0.022460 |
| 0.022494 |
| 0.022498 |
| 0.022499 |
| 0.022504 |
| 0.022536 |
| 0.022544 |
| 0.022594 |
| 0.022553 |
| 0.022515 |
| 0.022602 |
| 0.022588 |
| 0.022547 |
| 0.022622 |
| 0.022663 |
| 0.022671 |
| 0.022623 |
| 0.022862 |
| 0.022873 |
| 0.022961 |
| 0.022973 |
| 0.022991 |
| 0.022995 |
| 0.023038 |
| 0.023060 |
| 0.023078 |
| 0.023083 |
| 0.023119 |
| 0.023153 |
| 0.023164 |
| 0.023137 |
| 0.023227 |
| 0.023205 |
| 0.023191 |
| 0.023257 |
| 0.023248 |
| 0.023288 |
| 0.023376 |
| 0.023358 |
| 0.023327 |
| 0.023074 |
| 0.023298 |
| 0.023377 |
| 0.023175 |
| 0.023419 |
| 0.023558 |
| 0.023457 |
| 0.023475 |
| 0.023467 |
| 0.023474 |
| 0.023512 |
| 0.023518 |
| 0.023536 |
| 0.023527 |
| 0.023549 |
| 0.023548 |
| 0.023491 |
| 0.023534 |
| 0.023570 |
| 0.023587 |
| 0.023541 |
| 0.023560 |
| 0.023612 |
| 0.023578 |
| 0.023613 |
| 0.023648 |
| 0.023683 |
| 0.023653 |
| 0.023713 |
| 0.023671 |
| 0.023744 |
| 0.023776 |
| 0.023850 |
| 0.023968 |
| 0.023955 |
| 0.023980 |
| 0.024043 |
| 0.023888 |
| 0.023962 |
| 0.024106 |
| 0.024019 |
| 0.024048 |
| 0.024008 |
| 0.024033 |
| 0.024100 |
| 0.024155 |
| 0.024169 |
| 0.024186 |
| 0.024045 |
| 0.024147 |
| 0.024124 |
| 0.024239 |
| 0.024267 |
| 0.024317 |
| 0.024209 |
| 0.024267 |
| 0.024363 |
| 0.024328 |
| 0.024335 |
| 0.024365 |
| 0.024301 |
| 0.024433 |
| 0.024403 |
| 0.024405 |
| 0.024430 |
| 0.024436 |
| 0.024513 |
| 0.024516 |
| 0.024432 |
| 0.024453 |
| 0.024459 |
| 0.024466 |
| 0.024481 |
| 0.024476 |
| 0.024453 |
| 0.024475 |
| 0.024478 |
| 0.024498 |
| 0.024557 |
| 0.024267 |
| 0.024552 |
| 0.024481 |
| 0.024525 |
| 0.024517 |
| 0.024608 |
| 0.024545 |
| 0.024539 |
| 0.024587 |
| 0.024799 |
| 0.024785 |
| 0.024829 |
| 0.024857 |
| 0.024816 |
| 0.024781 |
| 0.024809 |
| 0.024823 |
| 0.024869 |
| 0.024969 |
| 0.025005 |
| 0.025078 |
| 0.025026 |
| 0.025086 |
| 0.025113 |
| 0.024949 |
| 0.024881 |
| 0.024901 |
| 0.024978 |
| 0.024880 |
| 0.024889 |
| 0.024975 |
| 0.024941 |
| 0.024895 |
| 0.025028 |
| 0.024951 |
| 0.025002 |
| 0.024977 |
| 0.024988 |
| 0.025002 |
| 0.024886 |
| 0.024877 |
| 0.024753 |
| 0.024738 |
| 0.024822 |
| 0.024969 |
| 0.024973 |
| 0.025059 |
| 0.024963 |
| 0.024966 |
| 0.024981 |
| 0.024974 |
| 0.024969 |
| 0.025000 |
| 0.025025 |
| 0.025112 |
| 0.025100 |
| 0.025107 |
| 0.025094 |
| 0.024968 |
| 0.025201 |
| 0.024904 |
| 0.025126 |
| 0.025681 |
| 0.024881 |
| 0.025058 |
| 0.025195 |
| 0.025245 |
| 0.025206 |
| 0.025069 |
| 0.025326 |
| 0.025633 |
| 0.025321 |
| 0.025938 |
| 0.025324 |
| 0.025182 |
| 0.024986 |
| 0.025147 |
| 0.025142 |
| 0.025163 |
| 0.025175 |
| 0.025197 |
| 0.025119 |
| 0.025130 |
| 0.025191 |
| 0.025181 |
| 0.025022 |
| 0.025185 |
| 0.025182 |
| 0.025225 |
| 0.025252 |
| 0.024958 |
| 0.025226 |
| 0.025057 |
| 0.025366 |
| 0.025167 |
| 0.025115 |
| 0.025229 |
| 0.025358 |
| 0.025364 |
| 0.025186 |
| 0.025473 |
| 0.025436 |
| 0.025467 |
| 0.025356 |
| 0.025515 |
| 0.025535 |
| 0.025371 |
| 0.025605 |
| 0.025621 |
| 0.025602 |
| 0.025637 |
| 0.025587 |
| 0.025745 |
| 0.025625 |
| 0.025603 |
| 0.025491 |
| 0.025379 |
| 0.025389 |
| 0.025563 |
| 0.025531 |
| 0.025573 |
| 0.025504 |
| 0.025497 |
| 0.025549 |
| 0.025512 |
| 0.025502 |
| 0.025542 |
| 0.025460 |
| 0.025486 |
| 0.025483 |
| 0.025492 |
| 0.025489 |
| 0.025528 |
| 0.025553 |
| 0.025569 |
| 0.025310 |
| 0.025552 |
| 0.025500 |
| 0.025505 |
| 0.025331 |
| 0.025502 |
| 0.025346 |
| 0.025422 |
| 0.025428 |
| 0.025478 |
| 0.025297 |
| 0.025391 |
| 0.025339 |
| 0.025346 |
| 0.025358 |
| 0.025195 |
| 0.025328 |
| 0.025325 |
| 0.025351 |
| 0.025409 |
| 0.025375 |
| 0.025282 |
| 0.025304 |
| 0.025335 |
| 0.025323 |
| 0.025318 |
| 0.025208 |
| 0.025187 |
| 0.025245 |
| 0.025379 |
| 0.025039 |
| 0.025118 |
| 0.025123 |
| 0.025301 |
| 0.025389 |
| 0.025377 |
| 0.025406 |
| 0.025236 |
| 0.025427 |
| 0.025282 |
| 0.025407 |
| 0.025481 |
| 0.025538 |
| 0.025513 |
| 0.025476 |
| 0.025470 |
| 0.025414 |
| 0.025414 |
| 0.025390 |
| 0.025403 |
| 0.025413 |
| 0.025390 |
| 0.025446 |
| 0.025501 |
| 0.025473 |
| 0.025524 |
| 0.025435 |
| 0.025471 |
| 0.025452 |
| 0.025428 |
| 0.025441 |
| 0.025530 |
| 0.025551 |
| 0.025572 |
| 0.025570 |
| 0.025501 |
| 0.025567 |
| 0.025560 |
| 0.025702 |
| 0.025625 |
| 0.025391 |
| 0.025389 |
| 0.025403 |
| 0.025404 |
| 0.025271 |
| 0.025460 |
| 0.025508 |
| 0.025460 |
| 0.025475 |
| 0.025396 |
| 0.025525 |
| 0.025430 |
| 0.025418 |
| 0.025483 |
| 0.025430 |
| 0.025519 |
| 0.025432 |
| 0.025402 |
| 0.025403 |
| 0.025404 |
| 0.025394 |
| 0.025507 |
| 0.025391 |
| 0.025403 |
| 0.025433 |
| 0.025414 |
| 0.025441 |
| 0.025489 |
| 0.025412 |
| 0.025428 |
| 0.025419 |
| 0.025729 |
| 0.025322 |
| 0.025734 |
| 0.025723 |
| 0.025746 |
| 0.025444 |
| 0.025546 |
| 0.025765 |
| 0.025391 |
| 0.025779 |
| 0.025654 |
| 0.025426 |
| 0.025691 |
| 0.025585 |
| 0.025621 |
| 0.025827 |
| 0.025693 |
| 0.025795 |
| 0.025891 |
| 0.025467 |
| 0.025459 |
| 0.025567 |
| 0.025633 |
| 0.025640 |
| 0.025655 |
| 0.025725 |
| 0.025828 |
| 0.025770 |
| 0.025887 |
| 0.025829 |
| 0.025754 |
| 0.025978 |
| 0.025936 |
| 0.025998 |
| 0.026064 |
| 0.025955 |
| 0.025931 |
| 0.025912 |
| 0.026081 |
| 0.026157 |
| 0.026207 |
| 0.026357 |
| 0.026348 |
| 0.026401 |
| 0.026552 |
| 0.026460 |
| 0.026486 |
| 0.026568 |
| 0.026089 |
| 0.026249 |
| 0.025894 |
| 0.025940 |
| 0.026034 |
| 0.025776 |
| 0.025840 |
| 0.025738 |
| 0.025649 |
| 0.025450 |
| 0.025653 |
| 0.025548 |
| 0.025530 |
| 0.025500 |
| 0.025407 |
| 0.025400 |
| 0.025529 |
| 0.025395 |
| 0.025291 |
| 0.025398 |
| 0.025373 |
| 0.025348 |
| 0.025362 |
| 0.025263 |
| 0.025256 |
| 0.025265 |
| 0.025260 |
| 0.025323 |
| 0.025298 |
| 0.025358 |
| 0.025487 |
| 0.025496 |
| 0.025382 |
| 0.025300 |
| 0.025346 |
| 0.025313 |
| 0.025313 |
| 0.025303 |
| 0.025381 |
| 0.025301 |
| 0.025376 |
| 0.025490 |
| 0.025282 |
| 0.025426 |
| 0.025464 |
| 0.025486 |
| 0.025429 |
| 0.025135 |
| 0.025334 |
| 0.025180 |
| 0.025948 |
| 0.025310 |
| 0.025416 |
| 0.025653 |
| 0.025338 |
| 0.025354 |
| 0.025501 |
| 0.025272 |
| 0.025518 |
| 0.025511 |
| 0.025597 |
| 0.025483 |
| 0.025399 |
| 0.025372 |
| 0.025376 |
| 0.025507 |
| 0.025479 |
| 0.025220 |
| 0.025349 |
| 0.025312 |
| 0.025297 |
| 0.025439 |
| 0.025621 |
| 0.025141 |
| 0.025359 |
| 0.025146 |
| 0.025132 |
| 0.025150 |
| 0.025367 |
| 0.025109 |
| 0.025290 |
| 0.025289 |
| 0.025283 |
| 0.025247 |
| 0.025370 |
| 0.025371 |
| 0.025133 |
| 0.025337 |
| 0.025339 |
| 0.025469 |
| 0.025305 |
| 0.025655 |
| 0.025529 |
| 0.025596 |
| 0.025793 |
| 0.025371 |
| 0.025391 |
| 0.025419 |
| 0.025730 |
| 0.025662 |
| 0.025430 |
| 0.025434 |
| 0.025633 |
| 0.025379 |
| 0.025692 |
| 0.025618 |
| 0.025586 |
| 0.025433 |
| 0.025352 |
| 0.025539 |
| 0.025422 |
| 0.025570 |
| 0.025569 |
| 0.025505 |
| 0.025410 |
| 0.025533 |
| 0.025490 |
| 0.025465 |
| 0.025329 |
| 0.025307 |
| 0.025474 |
| 0.025556 |
| 0.025040 |
| 0.025228 |
| 0.025476 |
| 0.025150 |
| 0.025237 |
| 0.025351 |
| 0.025584 |
| 0.025428 |
| 0.025571 |
| 0.025475 |
| 0.025279 |
| 0.025621 |
| 0.025118 |
| 0.025224 |
| 0.025193 |
| 0.025124 |
| 0.024932 |
| 0.025076 |
| 0.025009 |
| 0.024689 |
| 0.024919 |
| 0.024918 |
| 0.024890 |
| 0.024893 |
| 0.024718 |
| 0.024828 |
| 0.024660 |
| 0.024798 |
| 0.024822 |
| 0.024711 |
| 0.024633 |
| 0.024883 |
| 0.024813 |
| 0.024736 |
| 0.024735 |
| 0.024150 |
| 0.024148 |
| 0.024147 |
| 0.024139 |
| 0.024128 |
| 0.024317 |
| 0.024228 |
| 0.024125 |
| 0.024128 |
| 0.024274 |
| 0.024285 |
| 0.024257 |
| 0.024311 |
| 0.024207 |
| 0.023974 |
| 0.023909 |
| 0.024149 |
| 0.024225 |
| 0.024300 |
| 0.024323 |
| 0.024329 |
| 0.024099 |
| 0.024241 |
| 0.024384 |
| 0.024208 |
| 0.023922 |
| 0.024242 |
| 0.023946 |
| 0.024412 |
| 0.024425 |
| 0.024482 |
| 0.024069 |
| 0.024364 |
| 0.024503 |
| 0.024482 |
| 0.024649 |
| 0.024465 |
| 0.023489 |
| 0.023941 |
| 0.024158 |
| 0.023892 |
| 0.024467 |
| 0.024501 |
| 0.023915 |
| 0.024027 |
| 0.023969 |
| 0.023789 |
| 0.023981 |
| 0.023956 |
| 0.023903 |
| 0.024004 |
| 0.023846 |
| 0.023950 |
| 0.024070 |
| 0.024075 |
| 0.023979 |
| 0.023912 |
| 0.024099 |
| 0.024138 |
| 0.023888 |
| 0.024016 |
| 0.024102 |
| 0.023865 |
| 0.024010 |
| 0.023826 |
| 0.023965 |
| 0.023613 |
| 0.023948 |
| 0.023964 |
| 0.023957 |
| 0.023849 |
| 0.023814 |
| 0.023864 |
| 0.023164 |
| 0.023932 |
| 0.023717 |
| 0.023699 |
| 0.023697 |
| 0.023643 |
| 0.023903 |
| 0.023785 |
| 0.023991 |
| 0.023232 |
| 0.024055 |
| 0.023501 |
| 0.023554 |
| 0.023543 |
| 0.023696 |
| 0.023740 |
| 0.023517 |
| 0.023605 |
| 0.023740 |
| 0.023582 |
| 0.023341 |
| 0.023359 |
| 0.023403 |
| 0.023358 |
| 0.023323 |
| 0.023356 |
| 0.023335 |
| 0.023332 |
| 0.023095 |
| 0.023099 |
| 0.023395 |
| 0.023272 |
| 0.023405 |
| 0.023312 |
| 0.022915 |
| 0.023294 |
| 0.023323 |
| 0.023182 |
| 0.023043 |
| 0.022751 |
| 0.022457 |
| 0.022178 |
| 0.022176 |
| 0.022006 |
| 0.021955 |
| 0.021979 |
| 0.021921 |
| 0.021852 |
| 0.021733 |
| 0.021800 |
| 0.021621 |
| 0.021534 |
| 0.021628 |
| 0.021528 |
| 0.021433 |
| 0.021346 |
| 0.021346 |
| 0.021157 |
| 0.021174 |
| 0.021124 |
| 0.021076 |
| 0.021152 |
| 0.021139 |
| 0.021147 |
| 0.021025 |
| 0.021035 |
| 0.021175 |
| 0.021258 |
| 0.021217 |
| 0.021204 |
| 0.021312 |
| 0.021275 |
| 0.021261 |
| 0.021200 |
| 0.021162 |
| 0.021012 |
| 0.021010 |
| 0.021008 |
| 0.021019 |
| 0.021027 |
| 0.021011 |
| 0.020974 |
| 0.020931 |
| 0.020948 |
| 0.020964 |
| 0.020942 |
| 0.020921 |
| 0.020899 |
| 0.020906 |
| 0.020915 |
| 0.020860 |
| 0.020700 |
| 0.020624 |
| 0.020601 |
| 0.019629 |
| 0.019604 |
| 0.019585 |
| 0.019533 |
| 0.019579 |
| 0.019595 |
| 0.019608 |
| 0.019619 |
| 0.019653 |
| 0.019472 |
| 0.019314 |
| 0.019229 |
| 0.019208 |
| 0.019189 |
| 0.019162 |
| 0.019118 |
| 0.018960 |
| 0.018892 |
| 0.018872 |
| 0.018906 |
| 0.018892 |
| 0.018916 |
| 0.018859 |
| 0.018829 |
| 0.018770 |
| 0.018859 |
| 0.018927 |
| 0.018789 |
| 0.018786 |
| 0.018729 |
| 0.018711 |
| 0.018779 |
| 0.018788 |
| 0.018647 |
| 0.018678 |
| 0.018885 |
| 0.018927 |
| 0.018799 |
| 0.018957 |
| 0.018975 |
| 0.019016 |
| 0.018859 |
| 0.018679 |
| 0.018537 |
| 0.018528 |
| 0.018470 |
| 0.018539 |
| 0.018599 |
| 0.018584 |
| 0.018534 |
| 0.018678 |
| 0.018533 |
| 0.018671 |
| 0.018669 |
| 0.018134 |
| 0.018794 |
| 0.017630 |
| 0.018717 |
| 0.017386 |
| 0.018290 |
| 0.018173 |
| 0.018225 |
| 0.018136 |
| 0.018128 |
| 0.018225 |
| 0.017324 |
| 0.017272 |
| 0.017219 |
| 0.017287 |
| 0.017309 |
| 0.017275 |
| 0.017102 |
| 0.017407 |
| 0.017313 |
| 0.017364 |
| 0.017309 |
| 0.017386 |
| 0.017133 |
| 0.017229 |
| 0.017321 |
| 0.017237 |
| 0.016762 |
| 0.016866 |
| 0.016853 |
| 0.016881 |
| 0.016945 |
| 0.017185 |
| 0.016892 |
| 0.017072 |
| 0.017176 |
| 0.017411 |
| 0.017472 |
| 0.017360 |
| 0.016889 |
| 0.016655 |
| 0.016990 |
| 0.017081 |
| 0.016861 |
| 0.017288 |
| 0.017279 |
| 0.016559 |
| 0.016557 |
| 0.016556 |
| 0.016887 |
| 0.016887 |
| 0.016886 |
| 0.016888 |
| 0.016885 |
| 0.016887 |
| 0.016474 |
| 0.016474 |
| 0.016474 |
| 0.016151 |
| 0.016480 |
| 0.016474 |
| 0.016474 |
| 0.016157 |
| 0.016150 |
| 0.016150 |
| 0.016474 |
| 0.016151 |
| 0.016465 |
| 0.016473 |
| 0.016964 |
| 0.016916 |
| 0.016916 |
| 0.016916 |
| 0.016916 |
| 0.016915 |
| 0.016916 |
| 0.016916 |
| 0.016431 |
| 0.016673 |
| 0.016658 |
| 0.016653 |
| 0.016543 |
| 0.016649 |
| 0.016753 |
| 0.017056 |
| 0.017161 |
| 0.016725 |
| 0.017170 |
| 0.017202 |
| 0.017122 |
| 0.017304 |
| 0.017098 |
| 0.017734 |
| 0.017420 |
| 0.017283 |
| 0.017311 |
| 0.017462 |
| 0.017265 |