Historyczny kip laotański / dolar gujański

Historia stawek dziennych LAK /GYD ponieważ czwartek, 27 lipca 2006.

Osiągnięto maksymalną

1 kip laotański = 0.026854 dolar gujański

minimum na

1 kip laotański = 0.009226 dolar gujański

Cena Historia GYD / LAK

Date LAK/GYD
0.009336
0.009335
0.009312
0.009274
0.009273
0.009265
0.009229
0.009257
0.009280
0.009298
0.009326
0.009472
0.009501
0.009510
0.009540
0.009544
0.009540
0.009533
0.009524
0.009550
0.009502
0.009487
0.009510
0.009558
0.009718
0.009751
0.009782
0.009780
0.009762
0.009766
0.009735
0.009735
0.009698
0.009674
0.009681
0.009682
0.009679
0.009659
0.009655
0.009647
0.009642
0.009638
0.009645
0.009635
0.009649
0.009641
0.009636
0.009639
0.009650
0.009654
0.009656
0.009651
0.009663
0.009640
0.009657
0.009668
0.009677
0.009673
0.009702
0.009693
0.009707
0.009709
0.009705
0.009693
0.009678
0.009721
0.009687
0.009697
0.009674
0.009677
0.009647
0.009671
0.009684
0.009689
0.009691
0.009658
0.009662
0.009658
0.009660
0.009635
0.009639
0.009630
0.009649
0.009702
0.009603
0.009584
0.009591
0.009594
0.009571
0.009560
0.009551
0.009550
0.009532
0.009527
0.009488
0.009529
0.009556
0.009532
0.009526
0.009540
0.009534
0.009469
0.009471
0.009473
0.009466
0.009462
0.009475
0.009458
0.009439
0.009424
0.009433
0.009436
0.009440
0.009467
0.009474
0.009509
0.009542
0.009651
0.009731
0.009776
0.009801
0.009804
0.009807
0.009803
0.009815
0.009836
0.009886
0.009916
0.009940
0.010005
0.010040
0.010032
0.010023
0.010040
0.010039
0.010055
0.010100
0.010123
0.010146
0.010143
0.010196
0.010175
0.010151
0.010106
0.010115
0.010119
0.010114
0.010174
0.010094
0.010088
0.010112
0.010107
0.010213
0.010271
0.010410
0.010483
0.010566
0.010616
0.010654
0.010772
0.010827
0.010781
0.010969
0.010928
0.010924
0.010919
0.011149
0.011188
0.011487
0.011615
0.011687
0.011956
0.012013
0.012052
0.012103
0.012217
0.012336
0.012297
0.012471
0.012485
0.012464
0.012519
0.012521
0.012466
0.012529
0.012415
0.012403
0.012220
0.012062
0.012074
0.012076
0.012098
0.012053
0.012274
0.012203
0.012200
0.012165
0.012067
0.012222
0.012186
0.012473
0.012657
0.012892
0.013112
0.013281
0.013389
0.013614
0.013702
0.013738
0.013745
0.013865
0.013895
0.013915
0.013933
0.013930
0.014066
0.013952
0.014252
0.014991
0.015587
0.015761
0.016106
0.016645
0.016891
0.017401
0.018147
0.018198
0.018250
0.018377
0.018279
0.018283
0.018372
0.018462
0.018542
0.018485
0.018583
0.018691
0.018752
0.018828
0.018990
0.017562
0.019296
0.019470
0.019694
0.020066
0.020384
0.020500
0.020636
0.020761
0.020986
0.021178
0.021737
0.021798
0.021837
0.021845
0.021784
0.021827
0.021843
0.021885
0.021855
0.021969
0.022009
0.022058
0.022076
0.022097
0.022124
0.022087
0.022151
0.022144
0.022171
0.022191
0.022231
0.022205
0.022301
0.022261
0.022254
0.022253
0.022297
0.022286
0.022331
0.022368
0.022366
0.022377
0.022383
0.022428
0.022405
0.022460
0.022494
0.022498
0.022499
0.022504
0.022536
0.022544
0.022594
0.022553
0.022515
0.022602
0.022588
0.022547
0.022622
0.022663
0.022671
0.022623
0.022862
0.022873
0.022961
0.022973
0.022991
0.022995
0.023038
0.023060
0.023078
0.023083
0.023119
0.023153
0.023164
0.023137
0.023227
0.023205
0.023191
0.023257
0.023248
0.023288
0.023376
0.023358
0.023327
0.023074
0.023298
0.023377
0.023175
0.023419
0.023558
0.023457
0.023475
0.023467
0.023474
0.023512
0.023518
0.023536
0.023527
0.023549
0.023548
0.023491
0.023534
0.023570
0.023587
0.023541
0.023560
0.023612
0.023578
0.023613
0.023648
0.023683
0.023653
0.023713
0.023671
0.023744
0.023776
0.023850
0.023968
0.023955
0.023980
0.024043
0.023888
0.023962
0.024106
0.024019
0.024048
0.024008
0.024033
0.024100
0.024155
0.024169
0.024186
0.024045
0.024147
0.024124
0.024239
0.024267
0.024317
0.024209
0.024267
0.024363
0.024328
0.024335
0.024365
0.024301
0.024433
0.024403
0.024405
0.024430
0.024436
0.024513
0.024516
0.024432
0.024453
0.024459
0.024466
0.024481
0.024476
0.024453
0.024475
0.024478
0.024498
0.024557
0.024267
0.024552
0.024481
0.024525
0.024517
0.024608
0.024545
0.024539
0.024587
0.024799
0.024785
0.024829
0.024857
0.024816
0.024781
0.024809
0.024823
0.024869
0.024969
0.025005
0.025078
0.025026
0.025086
0.025113
0.024949
0.024881
0.024901
0.024978
0.024880
0.024889
0.024975
0.024941
0.024895
0.025028
0.024951
0.025002
0.024977
0.024988
0.025002
0.024886
0.024877
0.024753
0.024738
0.024822
0.024969
0.024973
0.025059
0.024963
0.024966
0.024981
0.024974
0.024969
0.025000
0.025025
0.025112
0.025100
0.025107
0.025094
0.024968
0.025201
0.024904
0.025126
0.025681
0.024881
0.025058
0.025195
0.025245
0.025206
0.025069
0.025326
0.025633
0.025321
0.025938
0.025324
0.025182
0.024986
0.025147
0.025142
0.025163
0.025175
0.025197
0.025119
0.025130
0.025191
0.025181
0.025022
0.025185
0.025182
0.025225
0.025252
0.024958
0.025226
0.025057
0.025366
0.025167
0.025115
0.025229
0.025358
0.025364
0.025186
0.025473
0.025436
0.025467
0.025356
0.025515
0.025535
0.025371
0.025605
0.025621
0.025602
0.025637
0.025587
0.025745
0.025625
0.025603
0.025491
0.025379
0.025389
0.025563
0.025531
0.025573
0.025504
0.025497
0.025549
0.025512
0.025502
0.025542
0.025460
0.025486
0.025483
0.025492
0.025489
0.025528
0.025553
0.025569
0.025310
0.025552
0.025500
0.025505
0.025331
0.025502
0.025346
0.025422
0.025428
0.025478
0.025297
0.025391
0.025339
0.025346
0.025358
0.025195
0.025328
0.025325
0.025351
0.025409
0.025375
0.025282
0.025304
0.025335
0.025323
0.025318
0.025208
0.025187
0.025245
0.025379
0.025039
0.025118
0.025123
0.025301
0.025389
0.025377
0.025406
0.025236
0.025427
0.025282
0.025407
0.025481
0.025538
0.025513
0.025476
0.025470
0.025414
0.025414
0.025390
0.025403
0.025413
0.025390
0.025446
0.025501
0.025473
0.025524
0.025435
0.025471
0.025452
0.025428
0.025441
0.025530
0.025551
0.025572
0.025570
0.025501
0.025567
0.025560
0.025702
0.025625
0.025391
0.025389
0.025403
0.025404
0.025271
0.025460
0.025508
0.025460
0.025475
0.025396
0.025525
0.025430
0.025418
0.025483
0.025430
0.025519
0.025432
0.025402
0.025403
0.025404
0.025394
0.025507
0.025391
0.025403
0.025433
0.025414
0.025441
0.025489
0.025412
0.025428
0.025419
0.025729
0.025322
0.025734
0.025723
0.025746
0.025444
0.025546
0.025765
0.025391
0.025779
0.025654
0.025426
0.025691
0.025585
0.025621
0.025827
0.025693
0.025795
0.025891
0.025467
0.025459
0.025567
0.025633
0.025640
0.025655
0.025725
0.025828
0.025770
0.025887
0.025829
0.025754
0.025978
0.025936
0.025998
0.026064
0.025955
0.025931
0.025912
0.026081
0.026157
0.026207
0.026357
0.026348
0.026401
0.026552
0.026460
0.026486
0.026568
0.026089
0.026249
0.025894
0.025940
0.026034
0.025776
0.025840
0.025738
0.025649
0.025450
0.025653
0.025548
0.025530
0.025500
0.025407
0.025400
0.025529
0.025395
0.025291
0.025398
0.025373
0.025348
0.025362
0.025263
0.025256
0.025265
0.025260
0.025323
0.025298
0.025358
0.025487
0.025496
0.025382
0.025300
0.025346
0.025313
0.025313
0.025303
0.025381
0.025301
0.025376
0.025490
0.025282
0.025426
0.025464
0.025486
0.025429
0.025135
0.025334
0.025180
0.025948
0.025310
0.025416
0.025653
0.025338
0.025354
0.025501
0.025272
0.025518
0.025511
0.025597
0.025483
0.025399
0.025372
0.025376
0.025507
0.025479
0.025220
0.025349
0.025312
0.025297
0.025439
0.025621
0.025141
0.025359
0.025146
0.025132
0.025150
0.025367
0.025109
0.025290
0.025289
0.025283
0.025247
0.025370
0.025371
0.025133
0.025337
0.025339
0.025469
0.025305
0.025655
0.025529
0.025596
0.025793
0.025371
0.025391
0.025419
0.025730
0.025662
0.025430
0.025434
0.025633
0.025379
0.025692
0.025618
0.025586
0.025433
0.025352
0.025539
0.025422
0.025570
0.025569
0.025505
0.025410
0.025533
0.025490
0.025465
0.025329
0.025307
0.025474
0.025556
0.025040
0.025228
0.025476
0.025150
0.025237
0.025351
0.025584
0.025428
0.025571
0.025475
0.025279
0.025621
0.025118
0.025224
0.025193
0.025124
0.024932
0.025076
0.025009
0.024689
0.024919
0.024918
0.024890
0.024893
0.024718
0.024828
0.024660
0.024798
0.024822
0.024711
0.024633
0.024883
0.024813
0.024736
0.024735
0.024150
0.024148
0.024147
0.024139
0.024128
0.024317
0.024228
0.024125
0.024128
0.024274
0.024285
0.024257
0.024311
0.024207
0.023974
0.023909
0.024149
0.024225
0.024300
0.024323
0.024329
0.024099
0.024241
0.024384
0.024208
0.023922
0.024242
0.023946
0.024412
0.024425
0.024482
0.024069
0.024364
0.024503
0.024482
0.024649
0.024465
0.023489
0.023941
0.024158
0.023892
0.024467
0.024501
0.023915
0.024027
0.023969
0.023789
0.023981
0.023956
0.023903
0.024004
0.023846
0.023950
0.024070
0.024075
0.023979
0.023912
0.024099
0.024138
0.023888
0.024016
0.024102
0.023865
0.024010
0.023826
0.023965
0.023613
0.023948
0.023964
0.023957
0.023849
0.023814
0.023864
0.023164
0.023932
0.023717
0.023699
0.023697
0.023643
0.023903
0.023785
0.023991
0.023232
0.024055
0.023501
0.023554
0.023543
0.023696
0.023740
0.023517
0.023605
0.023740
0.023582
0.023341
0.023359
0.023403
0.023358
0.023323
0.023356
0.023335
0.023332
0.023095
0.023099
0.023395
0.023272
0.023405
0.023312
0.022915
0.023294
0.023323
0.023182
0.023043
0.022751
0.022457
0.022178
0.022176
0.022006
0.021955
0.021979
0.021921
0.021852
0.021733
0.021800
0.021621
0.021534
0.021628
0.021528
0.021433
0.021346
0.021346
0.021157
0.021174
0.021124
0.021076
0.021152
0.021139
0.021147
0.021025
0.021035
0.021175
0.021258
0.021217
0.021204
0.021312
0.021275
0.021261
0.021200
0.021162
0.021012
0.021010
0.021008
0.021019
0.021027
0.021011
0.020974
0.020931
0.020948
0.020964
0.020942
0.020921
0.020899
0.020906
0.020915
0.020860
0.020700
0.020624
0.020601
0.019629
0.019604
0.019585
0.019533
0.019579
0.019595
0.019608
0.019619
0.019653
0.019472
0.019314
0.019229
0.019208
0.019189
0.019162
0.019118
0.018960
0.018892
0.018872
0.018906
0.018892
0.018916
0.018859
0.018829
0.018770
0.018859
0.018927
0.018789
0.018786